Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	T	WCP	12.28	12.64	12.26	12.60	0.31	12,041,242	19,765	12.58	12.60	7,016,122	1,150,421	391,324	322,509	658,643	1,043,191	253,217			392,654		352,800	22,928
2026-02-05	T	WCP	12.43	12.55	12.20	12.29	-0.25	9,828,278	27,380	12.27	12.29	5,422,795	859,541	393,114	531,849	391,110	1,102,175	221,646			301,358		396,800	23,995
2026-02-04	T	WCP	12.46	12.62	12.325	12.54	0.09	10,725,649	25,921	12.52	12.58	5,487,237	987,032	404,087	383,895	512,342	1,672,300	265,701			295,019		384,800	28,462
2026-02-03	T	WCP	12.23	12.52	12.19	12.45	0.24	7,734,621	18,371	12.43	12.46	4,554,427	576,234	251,939	388,300	171,386	821,699	183,431			187,066		412,900	9,104
2026-02-02	T	WCP	11.97	12.29	11.93	12.21	-0.21	10,771,195	24,879	12.19	12.21	5,984,916	1,096,622	517,185	489,372	236,332	872,870	218,602		11,800	409,625		528,300	32,551
2026-01-30	T	WCP	12.64	12.64	12.25	12.42	-0.27	11,490,469	25,689	12.41	12.42	6,376,468	796,495	309,723	387,498	573,931	1,536,932	183,692			505,980		458,300	13,425
2026-01-29	T	WCP	12.85	12.93	12.595	12.69	0.06	11,117,962	21,430	12.68	12.69	7,819,082	811,367	420,410	159,169	231,124	582,600	180,204			516,437		235,500	8,376
2026-01-28	T	WCP	12.78	12.80	12.51	12.63	-0.03	11,277,883	22,891	12.62	12.63	6,418,204	1,022,027	321,065	399,476	347,036	1,245,000	284,637			563,566		394,600	7,901
2026-01-27	T	WCP	12.25	12.69	12.25	12.66	0.46	14,977,491	27,497	12.65	12.66	8,329,597	2,016,573	430,563	552,649	438,386	1,521,834	277,507			527,561		465,600	6,584
2026-01-26	T	WCP	12.11	12.22	11.89	12.20	0.20	13,528,908	19,955	12.18	12.21	7,388,310	1,519,234	398,896	448,569	269,075	1,286,065	295,486			912,823		494,400	12,559
2026-01-23	T	WCP	12.00	12.12	11.93	12.00	0.10	11,316,350	18,275	11.98	12.00	6,947,162	723,609	428,761	333,690	283,714	1,229,705	173,360			540,235		438,500	14,547
2026-01-22	T	WCP	11.96	12.00	11.845	11.90	-0.02	8,887,585	18,023	11.90	11.92	5,080,376	564,306	317,990	376,254	207,839	1,137,784	138,729			451,417		363,000	12,415
2026-01-21	T	WCP	11.67	11.93	11.59	11.92	0.33	15,776,358	30,012	11.91	11.92	9,461,233	814,826	452,738	717,386	375,139	1,952,780	509,490			537,942		549,700	21,568
2026-01-20	T	WCP	11.63	11.71	11.52	11.59	-0.04	7,887,584	18,204	11.57	11.59	4,532,067	421,432	279,261	275,324	187,427	985,100	212,327			418,863		291,100	8,512
2026-01-19	T	WCP	11.65	11.66	11.58	11.63	0.03	4,719,250	10,975	11.60	11.63	2,669,899	594,141	137,690	168,338	73,836	548,300	126,367			149,629		156,300	6,948
2026-01-16	T	WCP	11.58	11.67	11.55	11.60	0.04	7,510,009	15,854	11.57	11.60	4,797,263	467,250	201,845	292,103	167,820	627,200	128,470			358,414		258,700	8,072
2026-01-15	T	WCP	11.40	11.62	11.29	11.56	-0.02	8,184,502	17,673	11.54	11.57	4,899,900	383,452	291,145	274,419	155,439	1,130,043	174,836			294,747		412,000	8,934
2026-01-14	T	WCP	11.50	11.68	11.48	11.58	0.14	11,114,309	24,976	11.58	11.59	6,479,608	464,863	309,126	810,200	252,387	1,586,100	197,074			361,545		375,600	11,086
2026-01-13	T	WCP	11.35	11.47	11.31	11.44	0.23	14,858,215	22,318	11.40	11.45	9,212,984	1,865,864	417,797	517,829	360,932	1,287,746	215,070			350,365		341,100	6,998
2026-01-12	T	WCP	11.17	11.22	11.07	11.21	0.09	5,660,555	16,075	11.19	11.21	3,069,789	424,575	184,769	340,034	149,586	514,800	206,376			288,541		321,900	8,285
2026-01-09	T	WCP	11.03	11.12	10.94	11.12	0.19	8,722,371	20,169	11.09	11.13	4,694,021	670,611	368,464	411,431	218,801	1,108,233	268,402			339,656		385,500	7,109
2026-01-08	T	WCP	10.66	10.97	10.66	10.93	0.27	10,825,470	25,657	10.92	10.94	5,244,671	983,044	445,673	736,782	255,628	1,265,500	746,904			405,705		456,900	11,212
2026-01-07	T	WCP	11.00	11.05	10.65	10.66	-0.48	23,141,006	40,060	10.66	10.70	9,216,491	5,790,306	688,790	1,148,597	584,694	2,541,640	1,245,831			726,569		664,000	46,629
2026-01-06	T	WCP	11.24	11.33	11.05	11.14	-0.08	8,243,008	21,226	11.14	11.16	4,472,619	751,065	280,242	499,566	213,280	925,300	263,818			206,939		450,400	15,363
2026-01-05	T	WCP	11.44	11.46	10.93	11.22	-0.47	23,105,281	43,075	11.22	11.26	10,235,901	3,990,349	918,762	1,274,193	1,025,675	2,603,702	624,109			959,339		828,300	49,018
2026-01-02	T	WCP	11.50	11.70	11.375	11.69	0.19	5,836,609	14,260	11.67	11.69	3,220,392	448,248	202,443	455,895	135,788	707,009	142,782			189,571		189,100	5,773
2025-12-31	T	WCP	11.60	11.61	11.48	11.50	-0.11	2,882,473	6,931	11.48	11.53	1,702,871	176,184	147,604	165,206	128,272	242,500	51,936			105,861		102,800	2,098
2025-12-30	T	WCP	11.59	11.66	11.56	11.61	0.11	4,521,672	10,429	11.61	11.64	2,680,149	270,242	186,649	378,150	80,468	366,901	52,409			215,055		189,100	6,114
2025-12-29	T	WCP	11.50	11.56	11.38	11.50	0.02	5,071,033	12,374	11.50	11.52	2,635,943	301,496	249,343	320,456	175,241	609,700	226,247			217,427		214,100	2,760
2025-12-24	T	WCP	11.50	11.515	11.415	11.48	-0.05	2,192,190	6,408	11.45	11.50	883,381	376,468	91,189	158,561	51,030	324,135	20,945			78,487		112,800	632
2025-12-23	T	WCP	11.34	11.545	11.27	11.53	0.23	7,289,290	14,956	11.53	11.55	3,406,885	606,529	287,750	438,468	210,628	1,234,943	519,962			233,878		168,400	9,265
2025-12-22	T	WCP	11.28	11.36	11.22	11.30	0.17	6,046,409	17,117	11.30	11.31	3,033,296	413,956	223,292	414,900	265,532	881,000	142,845			193,597		315,300	5,064
2025-12-19	T	WCP	11.20	11.25	11.11	11.13	-0.01	11,555,674	18,181	11.11	11.19	7,129,802	1,570,393	270,718	506,642	261,708	560,800	177,323			472,591		304,800	3,631
2025-12-18	T	WCP	11.32	11.35	11.125	11.14	-0.16	5,210,149	15,994	11.13	11.15	2,709,253	416,285	236,311	466,100	172,834	444,376	228,478			223,885		188,000	1,313
2025-12-17	T	WCP	11.21	11.34	11.17	11.30	0.19	7,485,278	17,475	11.30	11.32	4,065,390	679,670	225,115	374,600	248,975	940,311	190,030			299,959		282,600	9,416
2025-12-16	T	WCP	11.49	11.54	11.10	11.11	-0.49	12,395,069	30,766	11.11	11.14	6,623,011	941,261	469,973	869,400	448,689	1,294,000	480,755			488,790		479,400	29,383
2025-12-15	T	WCP	11.75	11.76	11.53	11.60	-0.13	5,784,587	15,262	11.57	11.62	2,924,186	450,088	209,006	364,700	226,989	713,000	171,551			284,115		251,700	2,354
2025-12-12	T	WCP	11.66	11.77	11.60	11.73	0.07	6,031,224	12,950	11.70	11.74	3,517,838	377,231	211,184	342,200	201,615	796,132	99,357			133,344		228,600	5,053
2025-12-11	T	WCP	11.55	11.69	11.475	11.66	0.05	6,861,967	15,466	11.63	11.66	3,455,315	825,906	229,042	364,300	208,533	796,100	189,428			378,467		284,300	9,111
2025-12-10	T	WCP	11.63	11.64	11.42	11.61	0.02	7,249,685	20,662	11.60	11.62	3,269,704	499,238	325,604	970,100	181,580	897,966	149,934			376,025		236,500	6,263
2025-12-09	T	WCP	11.83	11.83	11.53	11.59	-0.19	5,666,750	17,639	11.56	11.60	2,700,959	433,302	155,889	325,800	204,630	851,093	173,624			353,919		191,900	6,224
2025-12-08	T	WCP	11.84	11.96	11.75	11.78	-0.06	7,391,994	21,109	11.77	11.82	3,598,088	574,795	223,897	414,500	262,517	1,059,236	279,082			393,488		290,700	9,214
2025-12-05	T	WCP	11.84	12.00	11.81	11.84		12,533,678	23,605	11.83	11.89	7,280,284	1,146,771	338,719	528,328	295,394	1,164,900	200,985			671,009		375,600	11,330
2025-12-04	T	WCP	11.94	12.02	11.80	11.84	-0.03	8,152,349	18,357	11.84	11.89	4,363,423	670,187	252,918	470,600	246,829	984,500	98,040			428,007		333,300	17,979
2025-12-03	T	WCP	11.71	11.91	11.67	11.87	0.21	7,198,412	15,819	11.85	11.90	3,757,794	585,810	251,692	435,200	242,522	1,028,667	163,045			273,701		312,100	2,355
2025-12-02	T	WCP	11.70	11.70	11.54	11.66	-0.03	6,193,111	12,108	11.65	11.67	3,507,758	463,470	175,386	226,200	164,710	808,800	124,500			270,969		263,100	9,403
2025-12-01	T	WCP	11.76	11.77	11.59	11.69		10,252,187	17,576	11.68	11.70	6,109,480	738,925	245,609	351,674	148,163	984,030	274,665			690,354		367,500	12,987
2025-11-28	T	WCP	11.65	11.71	11.53	11.69	0.06	6,341,944	9,163	11.67	11.70	3,825,523	748,387	171,467	294,100	120,817	501,154	94,107			203,726		246,800	10,171
2025-11-27	T	WCP	11.60	11.66	11.60	11.63	0.05	4,767,319	8,886	11.62	11.65	2,429,263	359,255	124,356	204,600	117,437	738,700	111,131			198,700		352,100	10,553
2025-11-26	T	WCP	11.49	11.62	11.44	11.58	0.13	6,759,295	13,359	11.57	11.60	4,219,899	357,812	207,100	306,800	159,789	679,700	102,026			235,277		339,300	2,215
2025-11-25	T	WCP	11.53	11.57	11.29	11.45	-0.17	8,742,980	17,481	11.45	11.50	4,593,197	660,102	248,741	309,500	249,818	1,624,084	94,447			305,321		476,900	11,628
2025-11-24	T	WCP	11.51	11.67	11.47	11.62	0.16	9,137,281	14,572	11.60	11.63	6,241,681	686,907	182,787	236,000	196,481	811,724	141,439			192,841		320,000	9,858
2025-11-21	T	WCP	11.56	11.56	11.28	11.46	-0.12	8,142,156	19,555	11.45	11.49	4,303,380	608,235	272,700	364,700	202,050	952,800	440,099			284,671		483,700	10,491
2025-11-20	T	WCP	11.78	11.91	11.54	11.58	-0.14	11,805,080	23,911	11.57	11.59	6,421,508	915,724	329,009	492,200	323,195	1,606,900	307,906			646,788		496,000	15,500
2025-11-19	T	WCP	11.47	11.73	11.40	11.72	0.11	12,286,731	23,367	11.72	11.73	8,228,683	651,255	329,829	496,000	351,576	886,659	184,817			434,665		476,900	10,370
2025-11-18	T	WCP	11.12	11.68	11.12	11.61	0.49	19,852,832	40,682	11.59	11.65	11,037,652	1,672,091	581,068	1,046,700	709,388	2,837,437	330,288			580,160		685,600	22,638
2025-11-17	T	WCP	11.01	11.23	10.89	11.12	0.11	12,308,547	25,083	11.09	11.13	7,082,784	1,151,278	369,016	454,300	502,037	1,271,364	204,290			536,713		477,600	24,125
2025-11-14	T	WCP	10.81	11.11	10.81	11.01	0.22	29,882,305	30,857	11.00	11.01	10,268,658	7,401,416	365,517	745,500	447,597	4,478,460	468,713			4,102,386		410,200	8,747
2025-11-13	T	WCP	10.92	10.93	10.74	10.79	-0.08	6,088,730	15,721	10.75	10.80	3,236,915	794,978	181,411	383,500	197,013	510,600	151,010			169,480		256,200	3,580
2025-11-12	T	WCP	10.92	10.94	10.82	10.87	-0.11	6,492,563	16,563	10.87	10.88	3,229,415	595,543	275,360	306,006	217,849	931,900	219,132			275,887		316,700	4,883
2025-11-11	T	WCP	10.79	11.07	10.79	10.98	0.20	11,626,631	21,627	10.97	10.98	5,633,845	1,046,845	396,366	803,900	281,860	1,766,419	469,102		78,000	428,785		468,400	24,648
2025-11-10	T	WCP	10.56	10.78	10.51	10.78	0.28	16,110,910	24,899	10.78	10.79	7,384,783	3,002,716	445,694	709,500	390,973	2,572,100	402,140			456,069		360,700	17,419