Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	V	VTT	0.015	0.015	0.015	0.015		31,700	5	0.005	0.015	1,700			30,000
2026-02-05	V	VTT	0.015	0.015	0.01	0.01	-0.005	73,747	8	0.005	0.015	18,746	55,000								1
2026-02-04	V	VTT	0.01	0.015	0.01	0.01		1,148,000	6	0.005	0.015	1,093,000	55,000
2026-02-03	V	VTT	0.015	0.015	0.015	0.015	0.005	4,005	2	0.01	0.015	5	4,000
2026-02-02	V	VTT	0.01	0.01	0.01	0.01		1,080,835	17	0.005	0.015	1,000,833	80,000								2
2026-01-30	V	VTT	0.015	0.015	0.01	0.015	0.005	52,549	8	0.01	0.015	44,500		7,000							777
2026-01-29	V	VTT	0.015	0.015	0.01	0.015		139,226	17	0.01	0.015	48,316	12,000		77,000						1,010
2026-01-28	V	VTT	0.015	0.015	0.015	0.015	0.005	92,150	7	0.01	0.015	32,000	10,000		50,000	150
2026-01-27	V	VTT	0.015	0.015	0.01	0.015	0.005	1,491,000	37	0.01	0.015	803,000	236,000	223,000	131,000	93,000		4,000					1,000
2026-01-26	V	VTT	0.01	0.015	0.01	0.015	0.005	194,302	17	0.01	0.015	20,302	70,000	1,000		83,000								20,000
2026-01-23	V	VTT	0.015	0.015	0.01	0.015		86,510	9	0.01	0.015	29,500		40,000	9,000	10		8,000
2026-01-22	V	VTT				0.015				0.01	0.015
2026-01-21	V	VTT				0.015				0.01	0.015
2026-01-20	V	VTT	0.015	0.015	0.015	0.015		55,127	9	0.01	0.015	50,100	1,000	1,000							1,993
2026-01-19	V	VTT	0.015	0.015	0.01	0.01		61,499	14	0.01	0.015	2,897	10,100	1,000		40,000	5,000				502		2,000
2026-01-16	V	VTT	0.01	0.01	0.01	0.01		10,011	2	0.01	0.015	10,000
2026-01-15	V	VTT	0.01	0.015	0.01	0.015		127,975	7	0.01	0.015	40,000	40,000			37,000		10,000			975
2026-01-14	V	VTT	0.015	0.015	0.01	0.01	-0.005	61,782	9	0.01	0.015	11,782			5,000			45,000
2026-01-13	V	VTT	0.015	0.015	0.01	0.015	0.005	62,702	12	0.01	0.015	3,000	594	51,000				7,000			103
2026-01-12	V	VTT	0.015	0.015	0.015	0.015	0.005	350,005	8	0.01	0.015	5		100,000	250,000
2026-01-09	V	VTT	0.01	0.015	0.01	0.01		361,000	11	0.01	0.015	236,000		35,000	90,000
2026-01-08	V	VTT	0.01	0.01	0.005	0.01		36,499	5	0.005	0.01	36,000				499
2026-01-07	V	VTT	0.01	0.01	0.005	0.01		25,000	4	0.005	0.01	19,000						6,000
2026-01-06	V	VTT	0.01	0.01	0.005	0.005	-0.005	46,659	8	0.005	0.01	26,425		20,000							34
2026-01-05	V	VTT	0.01	0.01	0.01	0.01		102,000	6	0.005	0.015	46,000	17,000	12,000	21,000			6,000
2026-01-02	V	VTT	0.01	0.01	0.005	0.01		175,000	7	0.005	0.015	59,000			74,000			42,000
2025-12-31	V	VTT	0.01	0.01	0.01	0.01		1,156	5	0.005	0.01	1,001	5
2025-12-30	V	VTT	0.005	0.015	0.005	0.01	0.005	2,726,131	58	0.005	0.01	1,294,100	751,000	375,000	26,000	140,000	20,000	119,000			512
2025-12-29	V	VTT	0.01	0.01	0.005	0.005		29,102	7	0.005	0.01	20,002	2,000	100	7,000
2025-12-24	V	VTT	0.005	0.005	0.005	0.005		50,000	1	0.005	0.01				50,000
2025-12-23	V	VTT	0.01	0.01	0.005	0.01	0.005	21,000	4	0.005	0.01	10,000			10,000			1,000
2025-12-22	V	VTT	0.01	0.01	0.005	0.005		285,985	13	0.005	0.01	10,985	250,000	2,000	21,000			2,000
2025-12-19	V	VTT	0.005	0.005	0.005	0.005	-0.005	45,000	3	0.005	0.01	5,000		25,000				15,000
2025-12-18	V	VTT				0.01				0.005	0.01
2025-12-17	V	VTT	0.01	0.01	0.01	0.01	0.005	261,590	12	0.005	0.01	181,100		25,000	5,000			50,000			400
2025-12-16	V	VTT	0.01	0.01	0.005	0.005		25,180	9	0.005	0.01	14,180		10,000				1,000
2025-12-15	V	VTT	0.005	0.005	0.005	0.005	-0.005	20,329	5	0.005	0.01	11,829		8,000							500
2025-12-12	V	VTT				0.01				0.005	0.01
2025-12-11	V	VTT	0.005	0.005	0.005	0.005	-0.005	225,000	2	0.005	0.01				225,000
2025-12-10	V	VTT	0.005	0.01	0.005	0.01		455,934	6	0.005	0.01	24,000			405,000			26,000			183
2025-12-09	V	VTT	0.01	0.01	0.01	0.01		14,829	4	0.005	0.015	12,829					2,000
2025-12-08	V	VTT	0.01	0.01	0.005	0.01	0.005	458,900	19	0.005	0.015	332,000		9,000	104,000		7,000	6,000
2025-12-05	V	VTT	0.01	0.01	0.005	0.01		1,215,500	10	0.005	0.01	1,010,000			200,000			5,000
2025-12-04	V	VTT	0.01	0.015	0.01	0.015	0.005	82,000	4	0.01	0.015	81,000			1,000
2025-12-03	V	VTT	0.01	0.01	0.01	0.01		50,060	3	0.01	0.015	50,000
2025-12-02	V	VTT	0.015	0.015	0.01	0.01		101,001	3	0.01	0.015	100,001		1,000
2025-12-01	V	VTT	0.01	0.01	0.01	0.01		97,100	8	0.01	0.015	87,000			10,000						100
2025-11-28	V	VTT				0.01				0.005	0.015
2025-11-27	V	VTT				0.01				0.01	0.015
2025-11-26	V	VTT				0.01				0.01	0.015
2025-11-25	V	VTT	0.01	0.01	0.01	0.01		9,758	4	0.01	0.015	9,508
2025-11-24	V	VTT	0.01	0.01	0.01	0.01		30,000	1	0.01	0.015							30,000
2025-11-21	V	VTT				0.01				0.01	0.015
2025-11-20	V	VTT	0.01	0.015	0.01	0.015	0.005	11,422	4	0.01	0.015	6,422						5,000
2025-11-19	V	VTT	0.01	0.01	0.01	0.01		1,528,000	3	0.01	0.015		1,526,000					2,000
2025-11-18	V	VTT	0.01	0.01	0.01	0.01		4,100	5	0.01	0.015	3,000									600
2025-11-17	V	VTT	0.01	0.01	0.01	0.01		127,500	9	0.005	0.015	93,500	34,000
2025-11-14	V	VTT	0.015	0.015	0.005	0.01	-0.005	2,645,784	26	0.005	0.01	2,419,534	70,000			155,700					250
2025-11-13	V	VTT	0.015	0.015	0.01	0.015		87,715	20	0.01	0.015	84,513	1,000								2,202
2025-11-12	V	VTT	0.01	0.015	0.01	0.015	0.01	749,995	27	0.01	0.015	484,493	4,100		202,000	136		57,000			1,066			1,000
2025-11-11	V	VTT	0.005	0.005	0.005	0.005	-0.005	8,422	3	0.005	0.01	8,422
2025-11-10	V	VTT	0.01	0.01	0.01	0.01		190,540	5	0.005	0.01	175,000			7,000			8,000