Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	V	VRR	0.30	0.325	0.30	0.325	0.025	87,700	28	0.29	0.325	21,500	7,000		14,000	200		24,500			20,500
2026-02-05	V	VRR	0.325	0.325	0.30	0.30	-0.04	18,545	13	0.28	0.325	16,502	1,685								358
2026-02-04	V	VRR	0.31	0.355	0.31	0.34	0.04	142,000	32	0.33	0.35	98,500			14,000			13,000			16,500
2026-02-03	V	VRR	0.30	0.30	0.30	0.30		20,000	7	0.27	0.32	5,500			14,500
2026-02-02	V	VRR	0.30	0.30	0.30	0.30	0.02	1,203	5	0.30	0.32	993				100
2026-01-30	V	VRR	0.305	0.305	0.255	0.28	-0.005	107,786	36	0.28	0.31	45,532	13,000		17,000			23,000			4,754		4,500
2026-01-29	V	VRR	0.34	0.34	0.255	0.28	-0.06	264,271	66	0.29	0.315	149,674	20,003	7,000	9,500		40,000	34,000			4,094
2026-01-28	V	VRR	0.36	0.375	0.32	0.355	0.005	259,067	82	0.34	0.355	225,362	6,000	3,000	18,000	53		5,000			1,251
2026-01-27	V	VRR	0.30	0.36	0.30	0.36	0.06	443,542	139	0.35	0.36	266,074	14,334	50,000	65,500		500	46,000			1,134
2026-01-26	V	VRR	0.26	0.30	0.25	0.30	0.05	402,256	82	0.29	0.30	212,726	14,200	20,000	51,500	1		96,500			6,740
2026-01-23	V	VRR	0.28	0.28	0.25	0.25	-0.03	103,655	30	0.25	0.265	82,503		6,500	6,500	2		7,000			1,100
2026-01-22	V	VRR	0.27	0.315	0.255	0.28	0.01	630,912	103	0.25	0.28	445,520	39,500	14,000	32,500	1,300		34,500			62,823
2026-01-21	V	VRR	0.22	0.285	0.215	0.27	0.045	326,997	109	0.26	0.27	180,006	3,400	26,500	44,000	380	1,500	69,000			2,180
2026-01-20	V	VRR	0.21	0.24	0.205	0.225	-0.025	171,344	64	0.21	0.23	105,201	21,200	2,000	9,000	350	2,500	29,000			1,938
2026-01-19	V	VRR	0.20	0.25	0.20	0.25	0.225	3,790	11	0.20	0.25				2,500			1,010			154
Consolidation 10 old shares to 1 new
2026-01-16	V	VRR	0.025	0.025	0.02	0.025		2,779,001	54	0.02	0.025	1,479,417	199,000	115,000	675,000	500	3,000	5,000			84			302,000
2026-01-15	V	VRR	0.02	0.025	0.02	0.025	0.005	48,500	6	0.02	0.025	7,500			41,000
2026-01-14	V	VRR	0.025	0.025	0.02	0.02		503,539	23	0.02	0.025	247,000	146,000		23,000	20,000	18,000	29,000			539		20,000
2026-01-13	V	VRR	0.025	0.025	0.02	0.02		402,211	23	0.02	0.025	30,900	2,192	201,000	13,000			15,000			1,723		137,000	1,000
2026-01-12	V	VRR	0.02	0.025	0.02	0.025	0.005	3,450,944	86	0.02	0.025	2,889,087	41,500	77,000	242,000	50,000	12,000	136,000			3,357
2026-01-09	V	VRR	0.02	0.02	0.015	0.02	0.005	7,827,259	107	0.015	0.02	4,068,259	859,000	150,000	652,000	105,000	26,000	351,000					1,596,000	20,000
2026-01-08	V	VRR	0.02	0.02	0.015	0.015	-0.005	738,916	17	0.015	0.02	52,316			486,000			200,000			600
2026-01-07	V	VRR	0.02	0.02	0.015	0.02	0.005	718,950	16	0.015	0.02	481,000		237,000
2026-01-06	V	VRR	0.015	0.02	0.015	0.015	-0.005	676,611	10	0.015	0.02	262,611		230,000	150,000			34,000
2026-01-05	V	VRR	0.015	0.02	0.015	0.02		1,273,700	38	0.015	0.02	57,700		9,000	1,173,000			22,000					12,000
2026-01-02	V	VRR	0.015	0.02	0.015	0.02	0.005	62,934	12	0.015	0.02	22,534						11,000			1,400		8,000	20,000
2025-12-31	V	VRR	0.015	0.02	0.015	0.015		1,186,778	18	0.015	0.02	15,000		1,067,229	66,000	24,000					549			14,000
2025-12-30	V	VRR	0.015	0.02	0.015	0.015		195,000	9	0.015	0.02	76,000	30,000		39,000	40,000								10,000
2025-12-29	V	VRR	0.015	0.02	0.015	0.02	0.005	240,723	21	0.015	0.02	157,590	4,000		77,000						383
2025-12-24	V	VRR	0.015	0.015	0.015	0.015		300,849	6	0.015	0.02	200,000	100,000								1
2025-12-23	V	VRR	0.015	0.015	0.015	0.015		1,942,275	83	0.015	0.02	1,294,000	410,275		1,000	200,000					37,000
2025-12-22	V	VRR	0.015	0.02	0.015	0.02	0.005	407,500	11	0.015	0.02	268,500	42,000		97,000
2025-12-19	V	VRR	0.02	0.02	0.015	0.015	-0.005	274,940	19	0.015	0.02	167,000		4,000	49,000						53,840			1,000
2025-12-18	V	VRR	0.02	0.02	0.015	0.015		9,525,388	78	0.015	0.02	799,500	1,020,000	3,050,000	1,421,000	333		1,638,000			555		1,000	1,531,000
2025-12-17	V	VRR	0.015	0.02	0.015	0.015	-0.005	705,000	15	0.015	0.02	705,000
2025-12-16	V	VRR	0.015	0.02	0.015	0.02		509,692	15	0.015	0.02	475,666	25		4,000						1			30,000
2025-12-15	V	VRR	0.015	0.02	0.015	0.02	0.005	981,178	30	0.015	0.02	176,078			594,000						101,100			10,000
2025-12-12	V	VRR	0.0175	0.02	0.015	0.015		286,740	11	0.015	0.02	216,740			67,000
2025-12-11	V	VRR	0.015	0.015	0.015	0.015		1,127,991	17	0.015	0.02	103,694	494		9,000			46,494			309		961,000	7,000
2025-12-10	V	VRR	0.015	0.015	0.015	0.015		578,500	8	0.015	0.02	320,000	32,000		108,000		10,000	108,000
2025-12-09	V	VRR	0.015	0.015	0.015	0.015		25,000	1	0.015	0.02			25,000
2025-12-08	V	VRR	0.015	0.0175	0.015	0.015		229,454	11	0.015	0.02	43,000		27,000	9,000								100,000
2025-12-05	V	VRR	0.015	0.015	0.015	0.015		215,239	7	0.015	0.02	1,611	200	140,000							33,000		40,000
2025-12-04	V	VRR	0.015	0.02	0.015	0.02		397,000	8	0.015	0.02	12,000		130,000	175,000									80,000
2025-12-03	V	VRR	0.02	0.02	0.015	0.015		1,221,948	16	0.015	0.02	40,814		1,025,000	100,000						20,134			16,000
2025-12-02	V	VRR	0.015	0.015	0.015	0.015		92,750	4	0.015	0.02	92,000						250			500
2025-12-01	V	VRR	0.015	0.015	0.015	0.015	-0.005	125,507	11	0.015	0.02	70,507		7,000	48,000
2025-11-28	V	VRR	0.02	0.02	0.015	0.02		406,135	23	0.015	0.02	40,000	30,500	16,000	29,000			289,000			1,135
2025-11-27	V	VRR	0.02	0.02	0.02	0.02	0.005	984,000	14	0.015	0.02	659,000		248,000	17,000			60,000
2025-11-26	V	VRR	0.015	0.015	0.015	0.015		7,000	1	0.015	0.02			7,000
2025-11-25	V	VRR	0.015	0.015	0.015	0.015		32	2	0.015	0.02	32	62
2025-11-24	V	VRR	0.02	0.02	0.015	0.015		133,340	8	0.015	0.02	63,000		69,000		700
2025-11-21	V	VRR	0.015	0.015	0.015	0.015		50	1	0.015	0.02	50
2025-11-20	V	VRR	0.02	0.02	0.015	0.015		506,000	11	0.015	0.02	500,000						5,000			500
2025-11-19	V	VRR	0.02	0.02	0.015	0.015		92,130	4	0.015	0.02	50			92,000
2025-11-18	V	VRR	0.015	0.02	0.015	0.015	-0.005	1,213,683	29	0.015	0.02	300,200	1,000	44,693	1,000			1,000			90			865,000
2025-11-17	V	VRR	0.02	0.025	0.015	0.02		474,517	21	0.02	0.025	298,000	26,000		146,000			4,000			517
2025-11-14	V	VRR	0.02	0.02	0.02	0.02		22,500	5	0.015	0.025	22,000									500
2025-11-13	V	VRR	0.02	0.02	0.02	0.02		65,000	5	0.02	0.025	35,000						30,000
2025-11-12	V	VRR	0.02	0.02	0.02	0.02		215,800	8	0.015	0.02	15,000			9,000	800		191,000
2025-11-11	V	VRR	0.02	0.02	0.015	0.02		532,000	10	0.015	0.02	92,000	100,000					340,000
2025-11-10	V	VRR	0.02	0.02	0.02	0.02		301,680	10	0.015	0.02	300,000	680											1,000