Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	V	TNX	0.27	0.27	0.265	0.265	0.005	2,600	5	0.26	0.265	2,000						500
2026-02-05	V	TNX	0.26	0.26	0.26	0.26	-0.01	13,100	4	0.255	0.27	9,000	4,000
2026-02-04	V	TNX	0.25	0.275	0.25	0.27	0.02	84,100	10	0.26	0.295	76,000						8,000
2026-02-03	V	TNX	0.25	0.25	0.25	0.25	-0.02	68,666	6	0.25	0.275	68,500				166
2026-02-02	V	TNX	0.28	0.28	0.25	0.27	-0.01	81,300	18	0.25	0.275	65,700			5,000			10,000			500
2026-01-30	V	TNX	0.28	0.28	0.28	0.28		2,000	2	0.28	0.32	2,000
2026-01-29	V	TNX				0.28				0.28	0.32
2026-01-28	V	TNX	0.28	0.28	0.28	0.28		5,050	3	0.28	0.32	5,050
2026-01-27	V	TNX				0.28				0.28	0.32
2026-01-26	V	TNX	0.28	0.28	0.28	0.28		2,737	3	0.275	0.35	2,637
2026-01-23	V	TNX	0.28	0.28	0.28	0.28		500	1	0.28	0.32	500
2026-01-22	V	TNX	0.28	0.28	0.28	0.28		20,100	3	0.28	0.32	20,000
2026-01-21	V	TNX	0.28	0.29	0.27	0.28		81,101	13	0.27	0.32	81,000									101
2026-01-20	V	TNX	0.28	0.28	0.28	0.28	-0.005	14,900	7	0.28	0.32	12,000						2,500			252
2026-01-19	V	TNX	0.325	0.325	0.28	0.28		44,115	20	0.28	0.32	24,100	6,000		8,000			6,000			15
2026-01-16	V	TNX	0.29	0.29	0.28	0.28	-0.02	29,238	16	0.275	0.28	20,200				400		8,000			138
2026-01-15	V	TNX	0.35	0.35	0.30	0.30	-0.04	51,075	24	0.29	0.30	50,620									455
2026-01-14	V	TNX	0.275	0.34	0.275	0.34	0.07	81,533	19	0.32	0.35	44,533	24,000		7,500			5,000			400
2026-01-13	V	TNX	0.285	0.285	0.27	0.27	-0.02	42,582	17	0.27	0.275	33,500	1,000		1,500			6,000			582
2026-01-12	V	TNX	0.285	0.30	0.285	0.29	-0.01	21,934	5	0.285	0.29	21,500				333					101
2026-01-09	V	TNX	0.32	0.325	0.28	0.30		22,100	9	0.285	0.325	16,000	5,000					1,000
2026-01-08	V	TNX	0.325	0.325	0.30	0.30	0.02	8,520	6	0.29	0.325	7,500	1,000								20
2026-01-07	V	TNX	0.30	0.30	0.275	0.275	-0.005	21,725	19	0.28	0.325	16,200				266		5,000			33
2026-01-06	V	TNX	0.28	0.325	0.28	0.325	0.045	5,430	6	0.31	0.325	1,420			2,000			2,000			10
2026-01-05	V	TNX	0.28	0.30	0.28	0.28		28,317	16	0.28	0.325	28,200									67
2026-01-02	V	TNX	0.28	0.325	0.275	0.28		30,847	19	0.28	0.325	25,500	500		500			4,000			347
2025-12-31	V	TNX	0.275	0.30	0.275	0.28		207,110	53	0.28	0.325	126,000	18,000		23,000	400		39,500			10
2025-12-30	V	TNX	0.28	0.30	0.275	0.28		55,816	17	0.275	0.34	40,400	4,000		3,000			8,000			333
2025-12-29	V	TNX	0.30	0.30	0.28	0.28	-0.02	91,206	21	0.275	0.34	62,502	7,000					21,500			4
2025-12-24	V	TNX	0.30	0.30	0.30	0.30	0.01	1,600	3	0.30	0.34	1,100						500
2025-12-23	V	TNX	0.32	0.32	0.285	0.285	-0.03	54,240	27	0.285	0.34	41,834	3,000		2,500	731		6,000			1
2025-12-22	V	TNX	0.32	0.35	0.315	0.315	-0.005	25,717	20	0.31	0.34	22,001				1	3,000	500			215
2025-12-19	V	TNX	0.285	0.325	0.285	0.325	0.04	3,716	5	0.30	0.39	3,166						500			50
2025-12-18	V	TNX	0.30	0.30	0.285	0.285	-0.015	22,075	19	0.285	0.39	12,300	4,000			666		5,000
2025-12-17	V	TNX	0.315	0.315	0.30	0.30		29,800	19	0.30	0.39	23,000	2,000			667		4,000			33
2025-12-16	V	TNX	0.36	0.36	0.26	0.30	-0.06	184,257	50	0.275	0.39	110,655	10,000			999		62,500			2
2025-12-15	V	TNX	0.475	0.475	0.36	0.36	-0.14	84,373	40	0.36	0.395	57,118	5,000					22,220			13
2025-12-12	V	TNX	0.55	0.60	0.50	0.50	-0.05	233,098	66	0.475	0.50	169,036			13,000	300		50,000			462
2025-12-11	V	TNX	0.60	0.67	0.55	0.55	-0.05	23,821	29	0.55	0.60	18,808			2,500	400	1,000	500			343
2025-12-10	V	TNX	0.73	0.73	0.45	0.60	-0.15	136,235	33	0.55	0.67	127,318	4,500			100		3,830			272
Symbol Change ICY.P to TNX Consolidation 7.5 old shares to 1 new
2025-12-09	V	ICY.P				0.065				0.035	0.15
2025-12-08	V	ICY.P				0.065				0.035	0.15
2025-12-05	V	ICY.P				0.065				0.035	0.15
2025-12-04	V	ICY.P				0.065				0.035	0.15
2025-12-03	V	ICY.P				0.065				0.035	0.15
2025-12-02	V	ICY.P				0.065				0.035	0.15
2025-12-01	V	ICY.P				0.065				0.035	0.15
2025-11-28	V	ICY.P				0.065				0.035	0.15
2025-11-27	V	ICY.P				0.065				0.035	0.15
2025-11-26	V	ICY.P				0.065				0.035	0.15
2025-11-25	V	ICY.P				0.065				0.035	0.15
2025-11-24	V	ICY.P				0.065				0.035	0.15
2025-11-21	V	ICY.P				0.065				0.035	0.15
2025-11-20	V	ICY.P				0.065				0.035	0.15
2025-11-19	V	ICY.P				0.065				0.035	0.15
2025-11-18	V	ICY.P				0.065				0.035	0.15
2025-11-17	V	ICY.P				0.065				0.035	0.15
2025-11-14	V	ICY.P				0.065				0.035	0.15
2025-11-13	V	ICY.P				0.065				0.035	0.15
2025-11-12	V	ICY.P				0.065				0.035	0.15
2025-11-11	V	ICY.P				0.065				0.035	0.15
2025-11-10	V	ICY.P				0.065				0.035	0.15
2025-11-07	V	ICY.P				0.065				0.05	0.15