Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	T	TITX60	1,868.40	1,884.48	1,868.40	1,882.66	22.09	138,576,122	1,642	1,876.86	1,885.99
2026-02-05	T	TITX60	1,879.45	1,880.31	1,856.36	1,860.57	-25.27	160,201,788	1,642	1,854.80	1,865.55
2026-02-04	T	TITX60	1,876.26	1,886.39	1,868.65	1,885.84	12.19	192,926,536	1,642	1,877.65	1,892.81
2026-02-03	T	TITX60	1,873.19	1,883.85	1,856.49	1,873.65	3.70	140,123,207	1,642	1,866.47	1,878.78
2026-02-02	T	TITX60	1,853.25	1,873.00	1,853.25	1,869.95	17.22	136,816,173	1,642	1,864.38	1,875.30
2026-01-30	T	TITX60	1,897.35	1,897.35	1,842.12	1,852.73	-54.87	151,545,167	1,642	1,846.21	1,859.10
2026-01-29	T	TITX60	1,913.11	1,922.97	1,888.85	1,907.60	-1.53	189,177,312	1,642	1,902.50	1,914.07
2026-01-28	T	TITX60	1,909.34	1,917.07	1,899.62	1,909.13	1.65	143,316,091	1,642	1,902.96	1,915.12
2026-01-27	T	TITX60	1,909.51	1,915.36	1,901.58	1,907.48	-3.08	117,037,674	1,642	1,904.10	1,912.72
2026-01-26	T	TITX60	1,917.25	1,926.45	1,908.60	1,910.56	-3.53	128,493,045	1,642	1,906.59	1,912.94
2026-01-23	T	TITX60	1,909.23	1,914.41	1,903.87	1,914.09	6.63	111,072,300	1,642	1,909.04	1,917.24
2026-01-22	T	TITX60	1,908.41	1,917.83	1,902.82	1,907.46	3.98	99,469,650	1,642	1,903.93	1,911.76
2026-01-21	T	TITX60	1,902.40	1,911.43	1,893.27	1,903.48	7.05	139,967,102	1,642	1,899.81	1,908.09
2026-01-20	T	TITX60	1,917.95	1,917.95	1,893.99	1,896.43	-26.64	138,409,962	1,642	1,891.60	1,903.01
2026-01-19	T	TITX60	1,919.86	1,923.81	1,912.62	1,923.07	-0.66	38,881,265	1,642	1,918.91	1,926.42
2026-01-16	T	TITX60	1,925.11	1,928.35	1,917.16	1,923.73	-1.16	119,476,160	1,642	1,919.96	1,927.60
2026-01-15	T	TITX60	1,922.07	1,929.67	1,919.65	1,924.89	6.35	102,629,974	1,642	1,921.09	1,927.97
2026-01-14	T	TITX60	1,917.15	1,920.40	1,906.74	1,918.54	0.87	143,397,025	1,642	1,911.43	1,922.50
2026-01-13	T	TITX60	1,921.40	1,922.25	1,915.01	1,917.67	0.21	130,261,671	1,642	1,914.42	1,923.01
2026-01-12	T	TITX60	1,908.76	1,918.70	1,906.46	1,917.46	10.75	146,333,996	1,642	1,912.99	1,920.72
2026-01-09	T	TITX60	1,899.85	1,911.93	1,899.85	1,906.71	10.46	123,323,879	1,642	1,902.42	1,910.14
2026-01-08	T	TITX60	1,878.63	1,897.57	1,875.56	1,896.25	16.57	148,898,312	1,642	1,890.78	1,899.18
2026-01-07	T	TITX60	1,888.44	1,888.44	1,874.09	1,879.68	-16.17	180,642,693	1,642	1,875.31	1,883.82
2026-01-06	T	TITX60	1,887.48	1,897.24	1,882.35	1,895.85	8.08	196,848,276	1,642	1,890.15	1,899.23
2026-01-05	T	TITX60	1,875.76	1,892.45	1,875.76	1,887.77	17.25	198,415,454	1,642	1,884.72	1,892.90
2026-01-02	T	TITX60	1,865.36	1,870.93	1,860.12	1,870.52	10.51	110,436,684	1,642	1,864.97	1,873.87
2025-12-31	T	TITX60	1,867.78	1,869.08	1,859.18	1,860.01	-8.98	64,736,773	1,642	1,856.76	1,864.86
2025-12-30	T	TITX60	1,874.47	1,877.37	1,868.99	1,868.99	-2.31	121,520,466	1,642	1,867.18	1,875.16
2025-12-29	T	TITX60	1,869.13	1,876.63	1,867.72	1,871.30	-3.46	153,533,394	1,642	1,868.38	1,876.73
2025-12-24	T	TITX60	1,875.34	1,880.48	1,870.51	1,874.76	-1.59	42,724,004	922	1,872.95	1,878.85
2025-12-23	T	TITX60	1,871.48	1,877.07	1,871.48	1,876.35	3.42	127,702,812	1,642	1,872.60	1,879.29
2025-12-22	T	TITX60	1,869.38	1,877.37	1,864.56	1,872.93	9.41	136,676,912	1,642	1,868.65	1,876.27
2025-12-19	T	TITX60	1,853.84	1,871.74	1,853.84	1,863.52	15.52	307,448,488	1,642	1,860.60	1,868.83
2025-12-18	T	TITX60	1,841.38	1,858.34	1,841.38	1,848.00	13.63	136,200,394	1,642	1,844.25	1,853.73
2025-12-17	T	TITX60	1,840.70	1,843.97	1,829.80	1,834.37	0.31	173,097,638	1,642	1,829.31	1,840.87
2025-12-16	T	TITX60	1,841.32	1,847.52	1,831.63	1,834.06	-13.94	179,430,554	1,642	1,831.21	1,842.49
2025-12-15	T	TITX60	1,853.91	1,860.36	1,844.82	1,848.00	-2.43	168,638,519	1,642	1,842.98	1,854.14
2025-12-12	T	TITX60	1,857.39	1,859.87	1,838.57	1,850.43	-4.40	161,492,362	1,642	1,844.14	1,854.51
2025-12-11	T	TITX60	1,846.93	1,857.67	1,843.29	1,854.83	7.40	159,354,921	1,642	1,850.86	1,858.78
2025-12-10	T	TITX60	1,829.95	1,850.43	1,829.95	1,847.43	15.01	180,190,894	1,642	1,840.09	1,851.20
2025-12-09	T	TITX60	1,830.17	1,841.61	1,830.08	1,832.42	2.60	155,754,880	1,642	1,829.57	1,837.67
2025-12-08	T	TITX60	1,840.41	1,841.08	1,829.21	1,829.82	-11.42	202,870,307	1,642	1,825.28	1,835.74
2025-12-05	T	TITX60	1,850.14	1,852.98	1,838.45	1,841.24	-9.22	155,414,814	1,642	1,837.85	1,845.29
2025-12-04	T	TITX60	1,833.33	1,852.24	1,833.33	1,850.46	19.41	182,115,369	1,642	1,846.57	1,853.69
2025-12-03	T	TITX60	1,826.89	1,833.77	1,825.15	1,831.05	6.02	181,436,864	1,642	1,826.12	1,834.65
2025-12-02	T	TITX60	1,829.21	1,830.26	1,816.82	1,825.03	0.22	170,315,433	1,642	1,821.18	1,828.62
2025-12-01	T	TITX60	1,833.05	1,837.73	1,824.66	1,824.81	-16.88	172,728,631	1,642	1,821.65	1,830.45
2025-11-28	T	TITX60	1,835.75	1,843.65	1,829.90	1,841.69	7.46	121,186,473	1,642	1,837.66	1,846.25
2025-11-27	T	TITX60	1,833.17	1,837.92	1,833.08	1,834.23	0.16	33,713,911	1,642	1,831.75	1,839.86
2025-11-26	T	TITX60	1,823.41	1,835.76	1,823.41	1,834.07	13.65	125,001,523	1,642	1,829.99	1,837.84
2025-11-25	T	TITX60	1,803.70	1,821.15	1,801.20	1,820.42	18.27	159,446,400	1,642	1,815.45	1,823.96
2025-11-24	T	TITX60	1,784.31	1,803.07	1,778.95	1,802.15	19.55	260,500,623	1,642	1,795.89	1,805.79
2025-11-21	T	TITX60	1,769.51	1,787.41	1,765.63	1,782.60	15.88	127,877,857	1,642	1,776.88	1,787.03
2025-11-20	T	TITX60	1,793.70	1,802.67	1,765.51	1,766.72	-15.37	117,992,439	1,642	1,762.87	1,772.86
2025-11-19	T	TITX60	1,772.79	1,782.43	1,769.70	1,782.09	12.42	132,707,204	1,642	1,775.75	1,785.47
2025-11-18	T	TITX60	1,765.62	1,775.34	1,757.83	1,769.67	-2.83	157,093,756	1,642	1,766.23	1,775.65
2025-11-17	T	TITX60	1,784.18	1,788.16	1,764.90	1,772.50	-14.61	185,654,174	1,642	1,766.51	1,777.49
2025-11-14	T	TITX60	1,776.02	1,789.36	1,760.90	1,787.11	2.91	163,788,974	1,642	1,781.95	1,792.35
2025-11-13	T	TITX60	1,811.86	1,813.12	1,778.18	1,784.20	-31.01	134,720,507	1,642	1,779.45	1,790.01
2025-11-12	T	TITX60	1,796.87	1,817.41	1,796.37	1,815.21	22.21	127,368,209	1,642	1,809.53	1,818.57
2025-11-11	T	TITX60	1,785.04	1,794.69	1,783.90	1,793.00	7.89	95,895,704	1,642	1,787.96	1,797.57
2025-11-10	T	TITX60	1,772.35	1,787.19	1,772.35	1,785.11	21.10	149,496,488	1,642	1,779.51	1,791.87