Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	T	TITX20	1,298.04	1,327.50	1,298.04	1,327.39	44.90	107,947,283	1,642	1,316.37	1,334.12
2026-02-05	T	TITX20	1,314.71	1,324.10	1,279.05	1,282.49	-60.46	127,901,748	1,642	1,275.34	1,295.53
2026-02-04	T	TITX20	1,357.45	1,357.65	1,314.51	1,342.95	-4.03	139,204,683	1,642	1,331.30	1,351.44
2026-02-03	T	TITX20	1,334.33	1,347.73	1,321.04	1,346.98	45.32	152,050,859	1,642	1,330.12	1,357.26
2026-02-02	T	TITX20	1,286.87	1,312.19	1,286.87	1,301.66	2.08	135,173,642	1,642	1,292.03	1,312.09
2026-01-30	T	TITX20	1,333.07	1,340.22	1,290.07	1,299.58	-73.51	155,282,021	1,642	1,292.94	1,315.56
2026-01-29	T	TITX20	1,413.26	1,413.69	1,357.11	1,373.09	-32.29	159,515,584	1,642	1,363.31	1,383.16
2026-01-28	T	TITX20	1,400.82	1,405.60	1,385.56	1,405.38	14.86	147,372,658	1,642	1,392.58	1,414.61
2026-01-27	T	TITX20	1,375.14	1,391.02	1,356.69	1,390.52	16.02	131,600,390	1,642	1,380.64	1,397.56
2026-01-26	T	TITX20	1,403.42	1,405.57	1,372.88	1,374.50	-5.18	140,102,463	1,642	1,368.02	1,384.93
2026-01-23	T	TITX20	1,371.85	1,381.22	1,368.73	1,379.68	16.36	124,328,803	1,642	1,372.56	1,386.88
2026-01-22	T	TITX20	1,339.22	1,370.13	1,338.76	1,363.32	26.98	117,886,206	1,642	1,356.77	1,371.49
2026-01-21	T	TITX20	1,345.59	1,350.93	1,324.59	1,336.34	1.62	139,710,088	1,642	1,328.92	1,344.08
2026-01-20	T	TITX20	1,325.83	1,339.17	1,323.76	1,334.72	10.08	114,477,451	1,642	1,326.27	1,341.67
2026-01-19	T	TITX20	1,318.25	1,324.84	1,317.39	1,324.64	13.37	52,412,803	1,642	1,318.53	1,329.98
2026-01-16	T	TITX20	1,301.02	1,312.69	1,288.93	1,311.27	8.69	117,096,248	1,642	1,303.46	1,317.38
2026-01-15	T	TITX20	1,296.84	1,308.38	1,290.89	1,302.58	-0.30	95,780,745	1,642	1,296.80	1,310.44
2026-01-14	T	TITX20	1,298.46	1,309.06	1,291.67	1,302.88	13.87	128,284,576	1,642	1,296.08	1,310.16
2026-01-13	T	TITX20	1,296.17	1,300.30	1,287.30	1,289.01	2.86	121,135,973	1,642	1,281.32	1,297.81
2026-01-12	T	TITX20	1,272.79	1,289.75	1,272.79	1,286.15	26.12	105,474,576	1,642	1,279.60	1,292.26
2026-01-09	T	TITX20	1,253.72	1,262.10	1,251.91	1,260.03	14.18	99,550,711	1,642	1,252.65	1,266.04
2026-01-08	T	TITX20	1,233.22	1,246.02	1,230.12	1,245.85	4.37	108,337,362	1,642	1,238.20	1,252.12
2026-01-07	T	TITX20	1,234.52	1,242.55	1,219.59	1,241.48	-3.91	106,174,332	1,642	1,232.26	1,249.53
2026-01-06	T	TITX20	1,232.14	1,246.76	1,230.55	1,245.39	19.74	108,125,500	1,642	1,236.81	1,251.24
2026-01-05	T	TITX20	1,217.79	1,232.14	1,216.66	1,225.70	21.16	135,412,172	1,642	1,218.70	1,233.88
2026-01-02	T	TITX20	1,206.94	1,211.13	1,190.44	1,204.54	7.98	86,398,880	1,642	1,197.08	1,212.10
2025-12-31	T	TITX20	1,198.91	1,207.19	1,195.08	1,196.56	-7.13	59,413,999	1,642	1,191.27	1,205.72
2025-12-30	T	TITX20	1,212.71	1,214.85	1,203.69	1,203.69	1.76	77,742,977	1,642	1,198.03	1,214.16
2025-12-29	T	TITX20	1,206.05	1,211.56	1,199.32	1,201.93	-13.88	86,906,170	1,642	1,195.76	1,209.93
2025-12-24	T	TITX20	1,221.75	1,221.75	1,207.49	1,215.81	-6.88	36,740,927	922	1,211.85	1,219.75
2025-12-23	T	TITX20	1,223.20	1,225.12	1,211.38	1,222.69	3.33	88,619,899	1,642	1,215.64	1,229.20
2025-12-22	T	TITX20	1,217.93	1,229.30	1,213.68	1,219.36	17.37	107,867,258	1,642	1,213.37	1,226.55
2025-12-19	T	TITX20	1,186.26	1,204.31	1,186.17	1,201.99	18.60	333,530,780	1,642	1,193.07	1,208.73
2025-12-18	T	TITX20	1,188.89	1,201.22	1,182.15	1,183.39	-2.27	135,698,910	1,642	1,176.53	1,192.66
2025-12-17	T	TITX20	1,190.11	1,195.22	1,180.69	1,185.66	5.80	112,454,591	1,642	1,174.69	1,197.94
2025-12-16	T	TITX20	1,181.03	1,188.71	1,175.18	1,179.86	-5.17	114,534,105	1,642	1,168.32	1,193.49
2025-12-15	T	TITX20	1,200.56	1,202.99	1,180.80	1,185.03	-5.51	114,063,244	1,642	1,175.53	1,197.99
2025-12-12	T	TITX20	1,204.37	1,206.84	1,177.09	1,190.54	-1.66	134,636,089	1,642	1,182.02	1,198.88
2025-12-11	T	TITX20	1,175.53	1,196.91	1,172.29	1,192.20	14.40	89,878,004	1,642	1,185.91	1,199.29
2025-12-10	T	TITX20	1,171.14	1,181.72	1,160.28	1,177.80	4.98	94,113,887	1,642	1,168.20	1,185.14
2025-12-09	T	TITX20	1,161.73	1,177.56	1,161.15	1,172.82	9.35	85,788,517	1,642	1,165.76	1,180.04
2025-12-08	T	TITX20	1,170.35	1,171.52	1,162.16	1,163.47	-6.09	81,700,203	1,642	1,156.77	1,172.75
2025-12-05	T	TITX20	1,179.56	1,185.31	1,168.67	1,169.56	-6.48	88,563,544	1,642	1,164.13	1,177.97
2025-12-04	T	TITX20	1,165.74	1,178.94	1,165.00	1,176.04	7.12	84,404,607	1,642	1,169.74	1,182.90
2025-12-03	T	TITX20	1,167.38	1,175.79	1,164.59	1,168.92	5.71	91,789,557	1,642	1,162.70	1,175.65
2025-12-02	T	TITX20	1,166.18	1,167.32	1,152.41	1,163.21	-2.59	89,981,108	1,642	1,155.56	1,170.05
2025-12-01	T	TITX20	1,173.89	1,174.79	1,164.68	1,165.80	-5.51	97,937,211	1,642	1,159.69	1,174.40
2025-11-28	T	TITX20	1,153.75	1,171.98	1,150.75	1,171.31	24.07	85,194,113	1,642	1,164.43	1,176.57
2025-11-27	T	TITX20	1,142.64	1,148.66	1,141.60	1,147.24	4.59	33,605,925	1,642	1,140.08	1,153.30
2025-11-26	T	TITX20	1,126.25	1,145.18	1,125.25	1,142.65	22.57	97,855,908	1,642	1,134.49	1,149.24
2025-11-25	T	TITX20	1,110.68	1,122.65	1,104.45	1,120.08	10.72	95,460,286	1,642	1,112.58	1,127.94
2025-11-24	T	TITX20	1,083.80	1,109.41	1,083.80	1,109.36	29.27	154,300,711	1,642	1,100.19	1,116.26
2025-11-21	T	TITX20	1,071.63	1,083.60	1,062.36	1,080.09	5.61	128,880,749	1,642	1,071.93	1,088.72
2025-11-20	T	TITX20	1,113.80	1,122.85	1,074.48	1,074.48	-31.60	123,762,775	1,642	1,068.34	1,091.75
2025-11-19	T	TITX20	1,099.28	1,112.45	1,096.81	1,106.08	12.19	100,528,760	1,642	1,099.10	1,113.33
2025-11-18	T	TITX20	1,083.42	1,096.99	1,078.78	1,093.89	6.73	101,595,078	1,642	1,086.11	1,101.55
2025-11-17	T	TITX20	1,095.46	1,102.67	1,082.36	1,087.16	-10.37	112,874,165	1,642	1,079.39	1,097.36
2025-11-14	T	TITX20	1,083.75	1,101.40	1,074.48	1,097.53	-5.92	133,590,658	1,642	1,089.39	1,106.06
2025-11-13	T	TITX20	1,128.67	1,130.79	1,101.58	1,103.45	-25.07	136,525,881	1,642	1,097.24	1,113.94
2025-11-12	T	TITX20	1,116.35	1,131.23	1,115.92	1,128.52	18.64	136,400,221	1,642	1,120.04	1,135.08
2025-11-11	T	TITX20	1,111.66	1,111.72	1,101.74	1,109.88	0.54	92,903,529	1,642	1,101.42	1,119.52
2025-11-10	T	TITX20	1,105.10	1,113.35	1,104.08	1,109.34	25.58	110,510,715	1,642	1,100.86	1,119.46
2025-11-07	T	TITX20	1,067.82	1,084.02	1,061.21	1,083.76	10.85	120,427,150	1,642	1,075.64	1,090.38