Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	T	TITTEN	338.01	344.52	335.97	344.36	6.50	71,734,090	1,642	343.13	344.93
2026-02-05	T	TITTEN	341.59	342.19	336.08	337.86	-4.00	50,338,968	1,642	336.53	339.07
2026-02-04	T	TITTEN	337.22	344.58	337.22	341.86	4.86	63,940,238	1,642	340.65	343.79
2026-02-03	T	TITTEN	331.05	337.83	331.05	337.00	6.19	63,958,943	1,642	335.76	337.96
2026-02-02	T	TITTEN	332.33	332.33	327.39	330.81	-3.21	53,644,225	1,642	330.29	331.85
2026-01-30	T	TITTEN	337.08	337.09	328.64	334.02	-3.30	54,210,721	1,642	332.85	334.66
2026-01-29	T	TITTEN	335.71	342.00	335.48	337.32	3.84	68,732,749	1,642	336.68	338.32
2026-01-28	T	TITTEN	330.47	334.16	330.08	333.48	3.39	56,504,698	1,642	332.45	334.12
2026-01-27	T	TITTEN	326.81	330.50	326.81	330.09	3.53	53,906,581	1,642	329.19	330.53
2026-01-26	T	TITTEN	325.60	327.40	322.85	326.56	1.46	48,409,612	1,642	325.74	327.02
2026-01-23	T	TITTEN	322.28	328.12	322.28	325.10	3.71	53,608,243	1,642	324.50	325.58
2026-01-22	T	TITTEN	325.68	325.68	320.16	321.39	-4.20	49,111,665	1,642	320.90	322.40
2026-01-21	T	TITTEN	316.84	325.63	316.84	325.59	10.63	68,854,251	1,642	325.01	326.10
2026-01-20	T	TITTEN	318.23	320.31	313.07	314.96	-3.37	55,977,198	1,642	313.86	315.64
2026-01-19	T	TITTEN	316.77	318.85	316.19	318.33	1.68	17,777,011	1,642	317.69	318.90
2026-01-16	T	TITTEN	314.02	318.40	314.02	316.65	2.96	49,583,262	1,642	316.02	317.47
2026-01-15	T	TITTEN	316.11	316.11	310.33	313.69	-2.93	61,598,851	1,642	313.09	314.48
2026-01-14	T	TITTEN	309.41	319.49	309.41	316.62	8.00	79,959,560	1,642	315.37	317.17
2026-01-13	T	TITTEN	301.46	310.38	301.46	308.62	7.82	80,348,861	1,642	307.93	309.57
2026-01-12	T	TITTEN	299.41	301.54	298.37	300.80	1.55	65,331,337	1,642	300.27	301.39
2026-01-09	T	TITTEN	294.09	299.28	294.09	299.25	5.53	60,556,287	1,642	298.42	299.83
2026-01-08	T	TITTEN	288.58	295.72	288.09	293.72	5.44	86,832,869	1,642	292.80	294.52
2026-01-07	T	TITTEN	291.56	291.56	285.63	288.28	-4.51	92,282,320	1,642	287.82	289.12
2026-01-06	T	TITTEN	295.00	298.58	291.19	292.79	-2.12	92,720,548	1,642	292.11	293.49
2026-01-05	T	TITTEN	305.38	305.38	286.25	294.91	-11.01	118,248,347	1,642	294.59	295.98
2026-01-02	T	TITTEN	299.71	306.63	297.62	305.92	5.50	50,860,675	1,642	305.20	306.29
2025-12-31	T	TITTEN	301.38	302.38	299.41	300.42	-1.16	20,362,156	1,642	299.96	300.99
2025-12-30	T	TITTEN	298.66	302.77	298.66	301.58	4.05	46,806,619	1,642	301.06	302.45
2025-12-29	T	TITTEN	294.81	298.73	294.81	297.53	2.98	55,139,528	1,642	297.11	298.34
2025-12-24	T	TITTEN	295.18	296.02	293.96	294.55	-0.83	14,256,426	922	294.21	295.23
2025-12-23	T	TITTEN	293.78	295.85	291.19	295.38	1.89	54,757,846	1,642	294.80	295.87
2025-12-22	T	TITTEN	291.55	295.35	291.55	293.49	2.70	57,531,930	1,642	293.04	294.21
2025-12-19	T	TITTEN	288.75	291.93	288.75	290.79	2.90	110,825,392	1,642	290.11	291.36
2025-12-18	T	TITTEN	292.26	292.26	287.69	287.89	-4.32	51,558,258	1,642	287.47	288.65
2025-12-17	T	TITTEN	288.53	292.82	288.53	292.21	4.23	86,039,485	1,642	291.50	293.17
2025-12-16	T	TITTEN	296.79	296.79	287.98	287.98	-11.05	102,551,106	1,642	287.45	289.65
2025-12-15	T	TITTEN	303.23	303.23	297.09	299.03	-4.33	94,885,322	1,642	298.45	300.38
2025-12-12	T	TITTEN	302.77	303.79	300.95	303.36	-0.01	94,692,436	1,642	302.89	304.03
2025-12-11	T	TITTEN	304.93	304.93	302.14	303.37	-2.20	77,117,936	1,642	302.83	304.05
2025-12-10	T	TITTEN	304.76	306.27	301.50	305.57	0.63	79,635,634	1,642	305.20	306.26
2025-12-09	T	TITTEN	308.16	310.26	304.39	304.94	-3.53	76,390,638	1,642	304.50	305.62
2025-12-08	T	TITTEN	310.53	313.37	307.54	308.47	-2.91	102,034,226	1,642	307.80	309.13
2025-12-05	T	TITTEN	313.15	316.23	311.15	311.38	-1.74	99,053,364	1,642	311.03	312.44
2025-12-04	T	TITTEN	312.49	316.46	312.49	313.12	0.86	93,240,559	1,642	312.73	313.60
2025-12-03	T	TITTEN	306.51	312.78	306.47	312.26	6.10	84,320,957	1,642	311.37	312.73
2025-12-02	T	TITTEN	311.03	311.03	305.44	306.16	-4.95	76,234,553	1,642	305.78	306.85
2025-12-01	T	TITTEN	310.99	313.85	309.49	311.11	0.54	84,318,444	1,642	310.65	311.50
2025-11-28	T	TITTEN	307.31	311.13	306.33	310.57	3.36	51,387,521	1,642	309.92	310.96
2025-11-27	T	TITTEN	306.30	307.96	306.30	307.21	0.73	14,033,410	1,642	306.88	308.12
2025-11-26	T	TITTEN	306.27	308.09	305.86	306.48	0.39	52,410,055	1,642	305.74	307.61
2025-11-25	T	TITTEN	307.20	307.20	301.47	306.09	-1.82	81,506,146	1,642	305.50	306.85
2025-11-24	T	TITTEN	307.51	308.78	304.26	307.91	0.71	96,311,361	1,642	307.28	308.32
2025-11-21	T	TITTEN	309.54	309.54	304.36	307.20	-2.61	53,471,279	1,642	306.78	307.78
2025-11-20	T	TITTEN	312.10	317.04	309.64	309.81	-1.48	67,066,827	1,642	309.37	311.41
2025-11-19	T	TITTEN	308.71	311.51	305.27	311.29	0.94	65,599,457	1,642	310.37	311.62
2025-11-18	T	TITTEN	303.62	311.17	301.93	310.35	5.71	80,326,586	1,642	309.56	311.03
2025-11-17	T	TITTEN	305.65	308.45	304.27	304.64	-1.18	86,774,647	1,642	303.92	305.52
2025-11-14	T	TITTEN	299.06	305.91	297.86	305.82	6.60	85,181,546	1,642	304.70	306.26
2025-11-13	T	TITTEN	301.96	304.43	297.72	299.22	-2.43	62,947,330	1,642	298.45	300.03
2025-11-12	T	TITTEN	301.47	302.70	298.24	301.65	0.24	86,772,560	1,642	300.93	302.22
2025-11-11	T	TITTEN	297.15	302.69	297.15	301.41	4.62	55,460,599	1,642	300.55	301.94
2025-11-10	T	TITTEN	292.78	296.79	291.17	296.79	4.48	62,795,509	1,642	295.10	297.19