Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	T	TGO	0.92	0.96	0.92	0.95	0.035	8,961	14	0.93	0.96	3,000		2,000	1,000	100		1,000			4		1,000	500
2026-02-05	T	TGO	0.97	0.97	0.915	0.915	-0.015	10,518	10	0.86	0.95	5,700		15		100					3,702
2026-02-04	T	TGO	0.91	0.95	0.90	0.95		21,557	20	0.92	0.96	7,504	5,000		2,000			2,500			2		4,500
2026-02-03	T	TGO	0.87	0.95	0.87	0.95		37,131	30	0.92	0.97	15,680	13,500	500	3,500	100		3,000			277			87
2026-02-02	T	TGO	0.90	0.95	0.85	0.95		44,662	51	0.95	0.97	26,005	5,980	1,000	3,500	100		6,500			1,389
2026-01-30	T	TGO	0.85	0.95	0.82	0.95	0.05	156,246	80	0.92	0.95	108,174	7,000	3,000	4,000	400		12,000			4,570		12,000	2,000
2026-01-29	T	TGO	0.99	0.99	0.88	0.90	-0.07	65,625	52	0.90	0.97	44,723	4,000	500	2,500	100		6,500			1,802		5,000
2026-01-28	T	TGO	0.84	0.99	0.83	0.97	0.13	164,968	154	0.96	0.99	94,700	21,612	3,278	15,000	400		21,000			3,513		5,000
2026-01-27	T	TGO	0.83	0.84	0.80	0.84	0.04	12,325	22	0.80	0.84	6,400	980		2,000	100					1,982
2026-01-26	T	TGO	0.85	0.85	0.80	0.80		32,778	12	0.81	0.83	29,000		1,000	1,500	451		500			2
2026-01-23	T	TGO	0.79	0.81	0.79	0.80		51,477	17	0.76	0.84	41,500	2,500	1,000	3,500	100		2,000			2
2026-01-22	T	TGO	0.83	0.83	0.80	0.80		15,053	18	0.79	0.85	2,000	2,500		3,500	310		4,000			240		2,500
2026-01-21	T	TGO	0.83	0.83	0.78	0.83		11,646	19	0.79	0.98	4,500	5,500		1,000	200					302
2026-01-20	T	TGO	0.84	0.85	0.83	0.83	-0.04	11,376	13	0.83	0.84	9,000	500		1,000	100		500			2
2026-01-19	T	TGO	0.86	0.87	0.85	0.87	0.02	27,303	15	0.83	0.90	19,000	1,500	500	4,000	300		2,000			2
2026-01-16	T	TGO	0.84	0.86	0.84	0.85	0.03	13,655	22	0.84	0.87	6,652	500	500		200		500			19		5,000
2026-01-15	T	TGO	0.80	0.85	0.80	0.82	0.04	24,785	25	0.78	0.85	17,972			1,000	200		2,000						200
2026-01-14	T	TGO	0.78	0.82	0.78	0.78		5,630	12	0.79	0.83	2,500			2,500	126					302			200
2026-01-13	T	TGO	0.82	0.82	0.78	0.78	-0.02	22,424	33	0.78	0.85	13,422	2,500	3,000	500			1,000			2
2026-01-12	T	TGO	0.79	0.84	0.79	0.84	0.02	47,488	59	0.82	0.85	18,645	2,500	2,500	5,000	789	1,000	5,000			502		4,500
2026-01-09	T	TGO	0.80	0.82	0.76	0.82		15,424	15	0.79	0.82	12,000			1,500			1,000			498
2026-01-08	T	TGO	0.83	0.83	0.81	0.82	-0.01	8,803	15	0.80	0.83	3,801	1,000		2,500	172					330		500
2026-01-07	T	TGO	0.75	0.85	0.75	0.83	0.04	46,188	44	0.80	0.83	19,648	3,500	4,500	5,500			7,000			2,399		3,500	140
2026-01-06	T	TGO	0.74	0.79	0.71	0.79	0.06	50,995	30	0.78	0.81	20,500	8,000	1,000	5,000		1,500	11,000			102		3,500
2026-01-05	T	TGO	0.67	0.75	0.66	0.73	0.03	53,081	30	0.61	0.75	37,500	500	5,000	500	972		4,500			106		3,500
2026-01-02	T	TGO	0.69	0.72	0.69	0.72	0.07	8,099	12	0.60	0.82	2,501			3,500			2,000			95
2025-12-31	T	TGO	0.63	0.69	0.63	0.65	-0.04	5,623	17	0.65	0.69	3,000	504			257					1,721			40
2025-12-30	T	TGO	0.62	0.69	0.60	0.69	0.07	196,302	35	0.67	0.69	186,300	1,500	4,500	1,500		500	2,000			2
2025-12-29	T	TGO	0.64	0.64	0.60	0.62	0.02	85,643	32	0.61	0.65	78,282	500	1,500		258	4,500				2
2025-12-24	T	TGO	0.64	0.64	0.60	0.63	0.02	18,253	18	0.63	0.69	14,400	1,500	500	1,000			500			253
2025-12-23	T	TGO	0.64	0.65	0.61	0.64	-0.01	145,005	24	0.63	0.69	61,501			2,000			80,900			103
2025-12-22	T	TGO	0.65	0.65	0.62	0.65	-0.03	40,375	33	0.63	0.69	30,883	500	4,005	500			1,000			2,237
2025-12-19	T	TGO	0.68	0.68	0.68	0.68		3,645	6	0.61	0.75	7
2025-12-18	T	TGO	0.65	0.69	0.65	0.68	0.06	39,272	19	0.65	0.69	33,020	1,500	118	2,000	132		2,500			2
2025-12-17	T	TGO	0.68	0.69	0.62	0.62	-0.07	475,434	30	0.61	0.67	29,693	7,500		10,000		413,500	13,000			103
2025-12-16	T	TGO	0.70	0.70	0.67	0.69	0.01	61,120	29	0.68	0.75	8,500	2,000	3,500	8,000			9,500			25,777		500	140
2025-12-15	T	TGO	0.68	0.69	0.68	0.68	-0.01	91,766	22	0.68	0.75	88,900				601					2,245
2025-12-12	T	TGO	0.70	0.70	0.67	0.69		34,556	34	0.67	0.69	22,369	500	1,000		150	500				2,002			33
2025-12-11	T	TGO	0.72	0.76	0.69	0.69	-0.04	89,237	33	0.68	0.74	81,575	3,000	1,000	2,500						317
2025-12-10	T	TGO	0.73	0.75	0.72	0.72	-0.04	57,176	28	0.72	0.76	27,502	3,000	1,000	11,500			13,000			200
2025-12-09	T	TGO	0.73	0.76	0.73	0.76	0.05	46,428	34	0.70	0.76	21,500	4,000	9,500	2,000	741		8,000			386
2025-12-08	T	TGO	0.71	0.75	0.71	0.75	0.04	4,803	7	0.70	0.75		1,500		500						3		2,000
2025-12-05	T	TGO	0.71	0.74	0.71	0.74	-0.01	28,290	17	0.70	0.75	2,237	1,000		4,500	334	20,000				118
2025-12-04	T	TGO	0.71	0.75	0.69	0.72	0.01	31,997	25	0.71	0.75	21,507		4,000	1,000			4,000			169
2025-12-03	T	TGO	0.74	0.74	0.70	0.71	-0.04	30,125	17	0.71	0.80	23,306	2,000		1,500		500	2,500			2
2025-12-02	T	TGO	0.77	0.77	0.71	0.75	-0.05	22,839	19	0.74	0.75	17,005	3,000								2		2,500
2025-12-01	T	TGO	0.81	0.81	0.76	0.80	0.01	24,323	25	0.77	1.20	18,000	2,500		1,000			2,000			302
2025-11-28	T	TGO	0.84	0.84	0.76	0.79	-0.03	16,957	20	0.78	0.80	16,511				100					345
2025-11-27	T	TGO	0.79	0.82	0.79	0.82	0.06	34,205	21	0.81	0.83	22,001	500	1,000				7,000			3,501
2025-11-26	T	TGO	0.79	0.83	0.75	0.76	-0.02	20,152	20	0.66	0.80	11,502	4,000	500							649		2,500
2025-11-25	T	TGO	0.76	0.80	0.76	0.78	0.03	47,323	26	0.75	0.79	34,370	1,000	1,000				500			6,502			250
2025-11-24	T	TGO	0.75	0.75	0.75	0.75		635	6	0.75	0.89	631
2025-11-21	T	TGO				0.75				0.75	0.80
2025-11-20	T	TGO	0.76	0.76	0.75	0.75	-0.05	5,149	10	0.75	0.89	4,501									648
2025-11-19	T	TGO	0.76	0.76	0.76	0.76	-0.04	1,304	6	0.75	0.80	300	500	500
2025-11-18	T	TGO				0.80				0.76	0.80
2025-11-17	T	TGO	0.76	0.80	0.75	0.80	0.02	18,004	17	0.76	0.80	11,000	2,000		3,000			2,000			1
2025-11-14	T	TGO	0.80	0.80	0.75	0.78	-0.02	23,370	25	0.77	0.80	14,596	2,500	2,000	2,000			2,000			22			250
2025-11-13	T	TGO	0.84	0.84	0.80	0.80	-0.01	7,955	12	0.80	0.85	7,000	100								100
2025-11-12	T	TGO	0.82	0.82	0.81	0.81		4,324	14	0.80	0.85	4,000									7			15
2025-11-11	T	TGO	0.83	0.84	0.81	0.84	0.02	7,714	10	0.81	0.88	6,500	500					500
2025-11-10	T	TGO	0.85	0.85	0.85	0.85	0.03	1,422	5	0.82	0.89		1,000