Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	V	SOU	0.065	0.07	0.065	0.07	0.005	278,965	36	0.065	0.07	91,166	1,000	91,000	8,000			83,000			1,799			3,000
2026-02-05	V	SOU	0.065	0.07	0.065	0.065		1,086,010	34	0.065	0.07	244,010		564,000	220,000			19,000						39,000
2026-02-04	V	SOU	0.07	0.07	0.065	0.07		722,349	71	0.065	0.07	165,447	32,280	170,000	140,000			125,000			2,591		23,000	64,000
2026-02-03	V	SOU	0.07	0.07	0.065	0.065	-0.005	134,147	37	0.065	0.07	62,714	1,788	13,000	4,000			37,000			3,593			12,000
2026-02-02	V	SOU	0.07	0.075	0.065	0.07	-0.005	2,627,710	110	0.065	0.07	510,403	440,050	59,000	432,000	6		153,000			2,251			1,001,000
2026-01-30	V	SOU	0.08	0.08	0.065	0.075	-0.005	4,077,801	240	0.07	0.075	1,853,833	297,000	248,000	795,000	50,016	7,000	357,000			2,202		1,000	466,000
2026-01-29	V	SOU	0.085	0.085	0.075	0.08	-0.005	1,263,709	72	0.075	0.08	652,657	21,000	300,000	52,000	500		43,000			2,052			192,000
2026-01-28	V	SOU	0.085	0.085	0.08	0.08		370,107	43	0.08	0.085	57,046	35,148	128,000	75,000			51,000			2,713			21,000
2026-01-27	V	SOU	0.085	0.085	0.08	0.08	-0.005	900,652	57	0.08	0.09	194,906	128,005	292,000	118,000			40,000			19,949			107,000
2026-01-26	V	SOU	0.09	0.09	0.08	0.09	0.005	2,033,578	151	0.08	0.09	1,076,219	132,958	171,000	399,000		6,000	86,000			957		55,000	106,444
2026-01-23	V	SOU	0.085	0.09	0.085	0.09	0.005	962,988	72	0.08	0.09	135,728	29,722	333,000	290,000			94,002			3,241		33,000	44,000
2026-01-22	V	SOU	0.09	0.09	0.085	0.085	-0.005	711,009	76	0.08	0.09	275,850	65,922	68,000	119,000		8,000	150,500			1,737		21,000
2026-01-21	V	SOU	0.085	0.095	0.085	0.09	0.01	2,266,194	225	0.085	0.09	1,184,720	163,864	88,000	410,000		64,000	236,000			6,221		34,000	78,000
2026-01-20	V	SOU	0.075	0.085	0.075	0.08	0.005	2,482,989	229	0.08	0.085	1,158,351	387,000	227,000	277,000	92,000	10,000	266,000			8,212		6,000	50,000
2026-01-19	V	SOU	0.07	0.075	0.07	0.075		1,302,330	69	0.07	0.08	200,686	319,700	135,000	57,000	34,000	1,000	78,000			1,894			475,050
2026-01-16	V	SOU	0.07	0.075	0.07	0.07	-0.005	877,401	48	0.07	0.075	109,289	1	304,000	324,000			78,000			111			62,000
2026-01-15	V	SOU	0.075	0.075	0.07	0.075		165,581	21	0.07	0.075	34,837	333		15,000	585					21			114,000
2026-01-14	V	SOU	0.08	0.08	0.07	0.075	-0.005	1,220,941	114	0.075	0.08	587,350	11,000	181,000	125,000	1,890	24,000	114,000			16,900			159,000
2026-01-13	V	SOU	0.08	0.08	0.075	0.08		472,429	58	0.075	0.08	225,597	32,505	67,000	109,000	15,000		5,000			1,252			17,000
2026-01-12	V	SOU	0.075	0.08	0.07	0.08		1,405,586	108	0.07	0.08	679,556	52,000	46,000	74,000	13		133,000			4,710			416,000
2026-01-09	V	SOU	0.075	0.08	0.075	0.075		300,642	32	0.075	0.08	6,032	1	15,000	29,000		75,000	63,000			2,359		5,000	105,000
2026-01-08	V	SOU	0.08	0.08	0.075	0.075		405,952	38	0.075	0.08	37,478		61,000	55,000	1,240	12,000	154,000			1,334			83,000
2026-01-07	V	SOU	0.08	0.08	0.075	0.08		907,929	66	0.075	0.08	161,307	65,000	131,201	107,000	200		240,615			1,606		1,000	200,000
2026-01-06	V	SOU	0.08	0.08	0.075	0.08		99,785	27	0.075	0.08	41,010	833	1,000	48,000	1,750		1,000			692			5,000
2026-01-05	V	SOU	0.075	0.085	0.075	0.08		1,265,788	86	0.075	0.08	348,848	84,700	25,000	341,000	1,994		99,000			746		53,000	311,000
2026-01-02	V	SOU	0.08	0.085	0.075	0.08		776,757	83	0.075	0.08	257,865	124,036	134,000	154,000			95,000			1,301		10,000
2025-12-31	V	SOU	0.085	0.085	0.075	0.085		491,075	64	0.08	0.085	369,185	10,000	7,000	70,000	1,288		31,137			2,465
2025-12-30	V	SOU	0.08	0.085	0.08	0.085		448,791	58	0.08	0.085	188,990	135,000	32,333	57,000	300		30,000			2,668		2,000
2025-12-29	V	SOU	0.085	0.09	0.08	0.085	-0.005	2,164,750	141	0.08	0.085	1,342,288	188,080	53,000	253,000	826	19,000	270,000			1,954		35,000
2025-12-24	V	SOU	0.095	0.10	0.09	0.095		424,067	40	0.09	0.095	79,000		57,000	23,000			264,000			1,067
2025-12-23	V	SOU	0.09	0.095	0.085	0.095	0.005	2,344,259	226	0.095	0.10	1,327,428	261,750	146,000	217,000	277	22,000	332,000			2,904		34,000
2025-12-22	V	SOU	0.08	0.09	0.075	0.09	0.005	1,866,869	136	0.08	0.09	1,057,857	152,000	160,000	157,000	500	16,000	296,012			1,795		25,000
2025-12-19	V	SOU	0.085	0.085	0.08	0.085	0.005	804,441	66	0.08	0.085	410,872	40,000	90,500	191,000	10	16,000	53,000			3,001
2025-12-18	V	SOU	0.08	0.085	0.08	0.08	-0.005	296,251	59	0.08	0.085	103,344	32,000	17,000	75,000			64,000			4,907
2025-12-17	V	SOU	0.085	0.085	0.08	0.085	0.005	130,959	33	0.08	0.085	6,899	21,000	20,000	35,000			44,750			3,234
2025-12-16	V	SOU	0.08	0.085	0.08	0.08	-0.005	536,211	68	0.08	0.085	255,896	20,300	97,000	62,000	1,764		81,004			2,247		16,000
2025-12-15	V	SOU	0.08	0.085	0.075	0.085	0.01	571,661	57	0.08	0.085	208,997	61,000	65,000	62,000			135,000			1,564		38,000
2025-12-12	V	SOU	0.08	0.08	0.075	0.08	-0.005	492,533	47	0.075	0.08	354,341	8,800	3,000	43,000	500		78,000			1,886			3,000
2025-12-11	V	SOU	0.08	0.09	0.075	0.085	-0.005	2,313,699	238	0.08	0.085	1,186,122	163,890	159,000	281,000	575	64,000	352,000			5,312		40,000	61,000
2025-12-10	V	SOU	0.09	0.095	0.085	0.085	-0.005	362,578	44	0.085	0.09	229,616	4,490	42,000	21,000	459		64,000			1,013
2025-12-09	V	SOU	0.095	0.095	0.085	0.085	-0.01	1,732,478	131	0.085	0.09	1,021,524	61,055	107,000	360,000	1,812		133,000			35,151		10,000
2025-12-08	V	SOU	0.085	0.10	0.085	0.095	0.01	3,836,394	285	0.09	0.095	2,739,576	198,600	253,000	327,000	1,588		296,000			8,473		10,000
2025-12-05	V	SOU	0.075	0.085	0.075	0.085	0.01	1,874,285	194	0.08	0.085	1,102,413	226,500	57,000	266,000	1,000	1,000	103,000			4,930		66,000	45,000
2025-12-04	V	SOU	0.075	0.075	0.07	0.075		1,157,487	67	0.07	0.075	651,433	180,225		116,000	500		206,000			2,829
2025-12-03	V	SOU	0.075	0.075	0.07	0.075	0.005	646,287	57	0.07	0.075	254,700	20,000	137,000	131,000	500		100,000			2,086		1,000
2025-12-02	V	SOU	0.075	0.075	0.065	0.065	-0.01	882,347	49	0.065	0.075	666,621	74,200	1,000	11,000	500	1,000	117,000			496		10,000
2025-12-01	V	SOU	0.07	0.075	0.065	0.075		1,155,262	90	0.07	0.075	603,167	66,000	127,000	122,000	30		235,000			1,489
2025-11-28	V	SOU	0.06	0.075	0.06	0.075	0.01	2,443,070	122	0.065	0.075	1,436,691	296,000	151,000	227,000			170,000			1,379		23,000	138,000
2025-11-27	V	SOU	0.065	0.07	0.06	0.06	-0.005	1,042,003	49	0.06	0.065	843,000	167,522		24,000			4,000			1,637		1,000
2025-11-26	V	SOU	0.065	0.065	0.06	0.065		679,421	38	0.065	0.07	535,000	35,571	3,000	3,000			91,750					11,000
2025-11-25	V	SOU	0.065	0.065	0.06	0.065	-0.005	280,958	33	0.06	0.065	84,000	10,000	20,000	36,000			50,000			958		10,000	70,000
2025-11-24	V	SOU	0.065	0.07	0.06	0.07	0.005	833,019	46	0.065	0.07	408,117	17,000	49,000	212,000		35,000	108,000					2,000
2025-11-21	V	SOU	0.065	0.065	0.06	0.065		394,936	22	0.06	0.065	71,000	24,000	63,000	226,000			10,000			936
2025-11-20	V	SOU	0.06	0.07	0.06	0.06	-0.005	1,103,762	61	0.06	0.065	911,522	23,000	6,000	18,000			34,000			5,240			106,000
2025-11-19	V	SOU	0.065	0.07	0.065	0.065		536,427	52	0.06	0.065	423,000	57,465		50,000			5,000			685
2025-11-18	V	SOU	0.07	0.07	0.06	0.065		1,422,904	85	0.065	0.07	1,134,130	64,000	47,000	55,000	625		111,000			2,149		9,000
2025-11-17	V	SOU	0.075	0.075	0.065	0.065	-0.01	619,569	55	0.065	0.07	370,987	129,000	1,000	37,000		6,000	74,000			1,482
2025-11-14	V	SOU	0.075	0.08	0.07	0.075		1,366,113	116	0.07	0.075	718,585	152,000	175,000	104,000		8,000	196,000			1,828		10,000
2025-11-13	V	SOU	0.07	0.075	0.065	0.075		782,686	85	0.07	0.075	403,112	77,000	153,000	96,000	2,750		29,000			1,376		20,000
2025-11-12	V	SOU	0.075	0.075	0.07	0.07	-0.005	484,352	44	0.07	0.075	226,500	75,000	1,000	40,000	3,850		97,000			1		3,000	38,000
2025-11-11	V	SOU	0.075	0.075	0.07	0.075		661,348	93	0.075	0.08	180,600	36,000	19,000	93,000	200,898		119,000			1,779		11,000
2025-11-10	V	SOU	0.07	0.08	0.07	0.075	0.005	807,541	74	0.07	0.08	308,067	157,184	12,000	190,000			119,000			770		20,000
2025-11-07	V	SOU	0.075	0.075	0.065	0.075		610,045	46	0.07	0.075	346,200	22,000	15,000	95,000			119,000			574		12,000