Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	V	RYO	0.455	0.455	0.375	0.42	0.01	254,898	144	0.405	0.42	123,269	17,833	24,001	31,500	5,220	1,000	34,177			9,631		7,500
2026-02-05	V	RYO	0.48	0.48	0.40	0.435	-0.065	269,443	168	0.41	0.45	116,145	22,600	30,000	22,000	220		16,907			23,668		11,000
2026-02-04	V	RYO	0.54	0.57	0.49	0.50	-0.01	310,554	160	0.495	0.50	137,062	12,002	44,000	35,500		500	62,970			3,218		14,500
2026-02-03	V	RYO	0.55	0.55	0.50	0.53	0.03	152,409	103	0.49	0.53	88,908	3,500	14,500	18,000		1,500	7,000			4,372		14,500
2026-02-02	V	RYO	0.54	0.54	0.49	0.49	-0.09	170,354	161	0.49	0.54	75,676	11,398	20,500	18,500	100		26,000			10,530		7,000
2026-01-30	V	RYO	0.60	0.60	0.52	0.58	-0.02	187,857	175	0.57	0.59	121,003	7,900	5,000	5,500		3,000	14,000			6,439		14,500	9,500
2026-01-29	V	RYO	0.64	0.64	0.60	0.60	-0.01	177,401	121	0.59	0.62	121,147	2,000	25,500	4,500	200		4,500			2,954		16,500
2026-01-28	V	RYO	0.63	0.63	0.58	0.60	-0.01	182,150	162	0.60	0.64	77,104	11,574	43,162	27,000	200		9,000			7,452		5,000
2026-01-27	V	RYO	0.66	0.66	0.60	0.61	-0.04	151,366	171	0.59	0.65	99,975	1,600	9,500	7,000		6,500	9,000			13,571		3,500
2026-01-26	V	RYO	0.65	0.67	0.63	0.65	-0.01	336,258	284	0.63	0.67	244,977	24,141	7,000	20,000	600	5,000	19,000			3,890		11,000
2026-01-23	V	RYO	0.70	0.70	0.64	0.64	-0.06	135,555	160	0.64	0.67	68,042	3,430	41,500	7,500		500	4,500			5,415		4,500
2026-01-22	V	RYO	0.70	0.71	0.67	0.68	-0.02	144,226	174	0.68	0.71	85,089	1,800	14,000	12,000	1,000	3,000	19,500			4,649		2,500
2026-01-21	V	RYO	0.70	0.70	0.64	0.70	0.03	157,960	127	0.69	0.70	125,191	2,225	16,000	1,500	140	500	4,502			2,993		2,500
2026-01-20	V	RYO	0.70	0.72	0.62	0.67	-0.01	277,558	228	0.65	0.69	184,883	4,884	38,000	10,000		1,000	25,000			7,409		5,000
2026-01-19	V	RYO	0.67	0.69	0.64	0.68	0.02	161,527	212	0.65	0.69	122,520	10,250	6,500		1,305	2,500	5,000			8,391		4,500
2026-01-16	V	RYO	0.60	0.67	0.59	0.65	0.05	299,224	248	0.65	0.67	149,743	34,050	16,500	25,500	1,400	26,500	21,500			11,072		5,500
2026-01-15	V	RYO	0.59	0.60	0.57	0.60	0.02	197,040	124	0.58	0.60	72,770	30,600	23,500	34,000		4,500	22,000			3,606		5,500
2026-01-14	V	RYO	0.56	0.59	0.56	0.58	0.04	234,770	167	0.57	0.60	97,587	13,000	34,000	17,500		1,500	50,000			8,306		12,000
2026-01-13	V	RYO	0.57	0.57	0.53	0.55	-0.01	169,732	92	0.54	0.57	68,923	1,570	38,500	6,500			26,000			2,477		25,500
2026-01-12	V	RYO	0.55	0.56	0.54	0.56	0.02	263,715	187	0.55	0.57	144,363	16,402	6,000	50,500	100	5,000	21,500			4,049		15,000
2026-01-09	V	RYO	0.55	0.55	0.52	0.54	-0.01	113,776	115	0.53	0.55	52,568	7,062	15,500	20,000		1,000	7,000			3,099		7,500
2026-01-08	V	RYO	0.53	0.57	0.52	0.55	0.03	165,785	86	0.53	0.55	106,633	5,000	2,000	36,000		1,500	3,500			2,651		8,500
2026-01-07	V	RYO	0.55	0.55	0.51	0.52	-0.01	165,861	97	0.51	0.55	43,322	6,000	26,600	60,000		1,500	16,100			2,338		10,000
2026-01-06	V	RYO	0.57	0.58	0.53	0.55	0.02	117,159	87	0.53	0.55	46,180	7,722	18,000	22,000	50		12,000			5,206		5,500
2026-01-05	V	RYO	0.55	0.58	0.53	0.56	0.03	208,742	166	0.55	0.59	92,795	28,800	22,000	41,500	400		14,000			6,986		1,500	500
2026-01-02	V	RYO	0.52	0.58	0.51	0.51	0.01	229,477	177	0.51	0.53	144,896	22,000	20,600	18,000		2,000	9,000			5,640		6,500
2025-12-31	V	RYO	0.57	0.61	0.50	0.50	-0.10	668,905	423	0.49	0.55	371,103	75,100	46,000	56,500		15,500	70,500			25,591		5,000	150
2025-12-30	V	RYO	0.61	0.65	0.60	0.61	-0.01	272,017	212	0.60	0.63	130,653	37,800	28,500	15,500	400		38,500			7,043		12,500
2025-12-29	V	RYO	0.59	0.63	0.57	0.62	0.05	281,651	295	0.61	0.62	114,710	32,824	24,000	38,500			50,300			9,896		10,500
2025-12-24	V	RYO	0.57	0.57	0.54	0.57	0.02	59,798	61	0.54	0.57	26,500	1,000	14,000	11,000						1,195		6,000
2025-12-23	V	RYO	0.58	0.58	0.54	0.55		170,267	137	0.55	0.56	30,565	16,500	34,500	33,500			36,500			4,196		14,000	500
2025-12-22	V	RYO	0.55	0.59	0.54	0.57	0.04	279,905	187	0.55	0.58	129,551	21,000	67,000	24,000		2,000	18,000			5,224		13,000
2025-12-19	V	RYO	0.51	0.54	0.50	0.54	0.03	98,758	110	0.52	0.54	51,622	10,016	13,500	2,500			12,500			3,781		4,000
2025-12-18	V	RYO	0.50	0.52	0.50	0.51	0.01	63,715	62	0.51	0.52	28,309	4,900	15,000	11,000		500				1,804		2,000
2025-12-17	V	RYO	0.53	0.54	0.50	0.50	-0.02	78,847	83	0.49	0.51	48,703	13,800	1,500		200	1,500	11,000			2,144
2025-12-16	V	RYO	0.56	0.57	0.50	0.53	-0.02	185,891	121	0.52	0.54	91,321	5,548	32,000	17,500		2,000	33,500			3,148
2025-12-15	V	RYO	0.62	0.62	0.53	0.55	-0.05	505,349	230	0.55	0.57	246,245	31,150	102,000	76,500		500	33,500			6,072		7,000	1,000
2025-12-12	V	RYO	0.59	0.63	0.59	0.59	0.02	282,568	194	0.59	0.62	121,934	29,800	18,500	44,000	400	2,500	47,000			3,309		14,000
2025-12-11	V	RYO	0.57	0.61	0.53	0.57	-0.01	292,610	206	0.57	0.60	189,446	26,622	39,250	10,500	300		9,000			3,396		13,500
2025-12-10	V	RYO	0.53	0.58	0.51	0.58	0.04	182,997	108	0.57	0.58	111,405	17,000	19,500	15,500		500	11,000			3,586		4,500
2025-12-09	V	RYO	0.50	0.54	0.50	0.54	0.04	90,895	105	0.53	0.55	25,760	8,500	3,748	14,000			35,000			1,326		2,500
2025-12-08	V	RYO	0.53	0.55	0.50	0.50	-0.05	140,005	107	0.50	0.55	81,215	6,000	22,500	10,000			12,500			2,596		4,500
2025-12-05	V	RYO	0.54	0.57	0.53	0.55	0.02	149,084	109	0.55	0.56	84,199	10,694	27,000	5,500			17,500			1,671		2,000
2025-12-04	V	RYO	0.50	0.55	0.485	0.53	0.03	240,552	173	0.53	0.54	119,489	27,500	23,500	32,000	850		25,000			4,247		7,000
2025-12-03	V	RYO	0.50	0.52	0.46	0.50		161,272	134	0.49	0.51	84,748	32,756	11,000	11,500			9,000			7,782		4,000
2025-12-02	V	RYO	0.55	0.55	0.45	0.51	-0.03	407,181	310	0.50	0.52	240,573	43,276	35,058	27,500		6,000	33,600			9,913		10,500
2025-12-01	V	RYO	0.55	0.57	0.51	0.55	0.05	394,789	339	0.54	0.55	233,606	63,514	9,500	28,000		7,500	25,500			13,516		12,500
2025-11-28	V	RYO	0.42	0.50	0.41	0.50	0.09	401,980	241	0.49	0.54	254,332	32,536	22,500	36,000	400		39,000			9,362		7,000
2025-11-27	V	RYO	0.415	0.415	0.39	0.415	0.015	56,195	71	0.41	0.415	21,078	11,000	8,000	6,000			9,000			917
2025-11-26	V	RYO	0.38	0.42	0.37	0.415	0.05	147,045	119	0.40	0.42	73,898	16,177	12,000	15,000	400	4,000	22,500			1,470		1,500
2025-11-25	V	RYO	0.30	0.435	0.30	0.355	0.075	517,816	211	0.355	0.37	337,964	23,575	29,500	54,000	1,000	1,000	40,000			23,497
2025-11-24	V	RYO	0.28	0.29	0.27	0.27	-0.01	129,609	39	0.275	0.295	67,696	144	17,500	9,000	110		33,500			1,017
2025-11-21	V	RYO	0.28	0.28	0.28	0.28	0.015	11,165	20	0.265	0.28	8,770			1,500						894
2025-11-20	V	RYO	0.29	0.29	0.265	0.265	-0.035	82,735	42	0.265	0.28	18,776	18,000	10,000	14,000			20,000			1,682
2025-11-19	V	RYO	0.27	0.30	0.27	0.30	0.02	111,820	36	0.29	0.30	75,795		5,500	6,500		1,000	21,500			1,198
2025-11-18	V	RYO	0.295	0.30	0.275	0.275	-0.015	94,198	51	0.27	0.30	61,940		6,000	3,500			21,000			1,657
2025-11-17	V	RYO	0.295	0.295	0.29	0.29	0.01	28,457	30	0.28	0.30	21,447		5,000							1,792
2025-11-14	V	RYO	0.325	0.325	0.28	0.29	-0.01	60,824	36	0.27	0.30	57,020	68	1,000	500			1,000			1,235
2025-11-13	V	RYO	0.315	0.32	0.29	0.30	-0.02	113,770	43	0.30	0.32	90,995			1,000			21,000			774
2025-11-12	V	RYO	0.32	0.32	0.295	0.32	0.02	113,411	64	0.30	0.32	67,804	7,396	10,000	10,500			9,500			8,210
2025-11-11	V	RYO	0.30	0.30	0.30	0.30	-0.02	35,506	25	0.28	0.32	12,883		8,500	4,500			8,500			333
2025-11-10	V	RYO	0.32	0.32	0.315	0.315	0.035	66,989	48	0.285	0.32	48,355	15,472								1,954