Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	V	PLY	0.03	0.03	0.03	0.03	0.005	103,150	6	0.025	0.03	100,000			3,000						50
2026-02-05	V	PLY	0.025	0.025	0.025	0.025	-0.005	803,317	18	0.025	0.03	207,000	6,000	110,000	331,000			149,000			17
2026-02-04	V	PLY				0.03				0.025	0.03
2026-02-03	V	PLY	0.03	0.03	0.03	0.03		60,000	1	0.025	0.03	60,000
2026-02-02	V	PLY	0.03	0.03	0.03	0.03		76,000	5	0.025	0.03	68,000					8,000
2026-01-30	V	PLY	0.025	0.03	0.025	0.03		205,200	7	0.025	0.035	195,000	100	5,000	5,000						100
2026-01-29	V	PLY	0.035	0.035	0.025	0.03		257,095	12	0.025	0.03	207,000		25,000	25,000						95
2026-01-28	V	PLY	0.03	0.035	0.025	0.025	-0.005	312,500	9	0.025	0.03	99,000			3,000	500		10,000					200,000
2026-01-27	V	PLY	0.03	0.03	0.03	0.03		319,000	9	0.025	0.03	299,000		1,000	1,000			18,000
2026-01-26	V	PLY	0.03	0.03	0.025	0.03		614,622	20	0.025	0.03	577,256		2,000	25,000			10,000			166
2026-01-23	V	PLY	0.035	0.035	0.03	0.03		121,000	6	0.03	0.035	121,000
2026-01-22	V	PLY	0.03	0.03	0.03	0.03		17,000	1	0.03	0.035	17,000
2026-01-21	V	PLY	0.03	0.03	0.03	0.03	-0.005	109,910	16	0.03	0.035	106,510			1,000			2,000
2026-01-20	V	PLY	0.035	0.035	0.03	0.035	0.01	33,730	6	0.03	0.035	31,700			2,000						30
2026-01-19	V	PLY	0.025	0.025	0.025	0.025		110	2	0.03	0.035	110												510
2026-01-16	V	PLY	0.025	0.035	0.025	0.035		13,000	3	0.03	0.035	2,000		6,000				5,000
2026-01-15	V	PLY	0.035	0.035	0.03	0.035		107,580	10	0.03	0.035	30,080		21,000			36,000	20,000			500
2026-01-14	V	PLY	0.03	0.035	0.03	0.035	0.005	241,513	22	0.03	0.035	165,000		44,000				30,000			942
2026-01-13	V	PLY	0.025	0.03	0.025	0.03		539,535	26	0.025	0.03	494,500		20,000	4,000						369			20,000
2026-01-12	V	PLY	0.03	0.03	0.025	0.025		369,300	31	0.025	0.03	103,300		21,000	43,000			196,000					6,000
2026-01-09	V	PLY	0.025	0.025	0.025	0.025		43,400	8	0.025	0.03	1,600			40,000	1,300		500
2026-01-08	V	PLY	0.025	0.03	0.025	0.025		752,000	40	0.025	0.03	303,400		26,000	128,000	1,600	2,000	274,000					17,000
2026-01-07	V	PLY	0.02	0.025	0.02	0.025		212,540	10	0.02	0.025	73,000	10,000		2,000	500	2,000	125,000			40
2026-01-06	V	PLY	0.025	0.025	0.02	0.025	0.005	534,714	19	0.02	0.025	133,000	360,000	40,000	1,000	500					214
2026-01-05	V	PLY	0.025	0.025	0.02	0.02		517,300	30	0.02	0.025	104,000	200,000	2,000	21,000	123,300		67,000
2026-01-02	V	PLY	0.025	0.025	0.025	0.025	0.005	200,200	8	0.02	0.025	200		70,000	68,000			62,000
2025-12-31	V	PLY				0.02				0.02	0.025
2025-12-30	V	PLY	0.02	0.025	0.02	0.02		404,300	9	0.02	0.025	59,300	90,000	1,000	240,000			5,000					9,000
2025-12-29	V	PLY	0.02	0.025	0.015	0.02	-0.0025	1,553,109	47	0.02	0.025	357,009	202,800	756,000	44,000	39,000		154,000			300
2025-12-24	V	PLY	0.025	0.025	0.02	0.025		32,015	11	0.02	0.025	6,800	3,000		10,000	15		12,000
2025-12-23	V	PLY				0.025				0.02	0.025
2025-12-22	V	PLY	0.02	0.025	0.02	0.025		10,630	14	0.02	0.025	7,830		2,000							800
2025-12-19	V	PLY	0.025	0.025	0.025	0.025		11,550	4	0.02	0.025	550			10,000		1,000
2025-12-18	V	PLY	0.025	0.025	0.025	0.025	0.005	267,011	14	0.02	0.025	17,000	10,000	58,000	102,000			80,000			11
2025-12-17	V	PLY	0.02	0.02	0.02	0.02		27,222	4	0.02	0.025	27,000									222
2025-12-16	V	PLY	0.025	0.025	0.02	0.02		104,000	3	0.02	0.025	104,000
2025-12-15	V	PLY				0.02				0.015	0.025
2025-12-12	V	PLY	0.02	0.02	0.02	0.02		87	1	0.015	0.025	87
2025-12-11	V	PLY	0.02	0.02	0.02	0.02		100	1	0.015	0.025	100
2025-12-10	V	PLY	0.025	0.025	0.02	0.02		121,140	9	0.015	0.025	21,000			100,000	100					40
2025-12-09	V	PLY	0.015	0.02	0.015	0.02		335,000	6	0.02	0.025	285,000			50,000
2025-12-08	V	PLY	0.02	0.02	0.02	0.02		1,100	2	0.015	0.025	1,000
2025-12-05	V	PLY				0.02				0.015	0.025
2025-12-04	V	PLY	0.02	0.025	0.02	0.02		22,034	6	0.015	0.025	22,000						20			14
2025-12-03	V	PLY	0.02	0.025	0.02	0.02		68,371	12	0.015	0.025	67,600									170
2025-12-02	V	PLY				0.02				0.015	0.025
2025-12-01	V	PLY	0.02	0.025	0.02	0.02		209,627	15	0.015	0.02	208,341						1,000			286
2025-11-28	V	PLY	0.02	0.02	0.02	0.02		6,500	4	0.015	0.02	6,000									500
2025-11-27	V	PLY	0.025	0.025	0.02	0.02	-0.005	221,116	9	0.015	0.02	104,991	58,000		29,000			29,000			125
2025-11-26	V	PLY	0.025	0.025	0.025	0.025	0.005	207,200	7	0.02	0.025	7,000		111,000				89,000
2025-11-25	V	PLY	0.02	0.025	0.02	0.02		1,061,090	34	0.015	0.025	786,000	142,000		36,000	50,000		47,000			90
2025-11-24	V	PLY	0.025	0.025	0.02	0.025		612,116	17	0.02	0.025	413,816		20,000	19,000			159,000
2025-11-21	V	PLY	0.025	0.025	0.025	0.025		6,430	4	0.02	0.025	6,430
2025-11-20	V	PLY	0.02	0.02	0.02	0.02	-0.005	1,200	3	0.02	0.025	100	100		1,000
2025-11-19	V	PLY	0.02	0.02	0.02	0.02	-0.005	400,000	5	0.02	0.025			35,000	365,000
2025-11-18	V	PLY	0.025	0.025	0.025	0.025		65,981	9	0.02	0.025	64,000									1,031
2025-11-17	V	PLY	0.025	0.025	0.02	0.025		370,751	16	0.02	0.025	339,751						31,000
2025-11-14	V	PLY	0.02	0.03	0.02	0.03	0.005	291,450	15	0.025	0.03	62,450	42,000		106,000	20,000		61,000
2025-11-13	V	PLY	0.025	0.025	0.025	0.025		316,332	13	0.02	0.025	55,500	120,000			632		80,000						60,000
2025-11-12	V	PLY	0.025	0.025	0.025	0.025	-0.005	205,516	5	0.025	0.03	5,000		34,000	166,000
2025-11-11	V	PLY				0.03				0.025	0.03
2025-11-10	V	PLY	0.03	0.03	0.03	0.03		25,000	1	0.025	0.03	25,000