Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	V	NRN	0.08	0.08	0.06	0.065	-0.005	462,811	52	0.06	0.075	64,100	42,000	153,000	108,000			80,000			711		15,000
2026-02-05	V	NRN	0.065	0.07	0.065	0.07		22,666	5	0.06	0.08	5,000						17,000			650
2026-02-04	V	NRN	0.075	0.075	0.07	0.07	-0.01	126,638	14	0.065	0.07	55,638	70,000					1,000
2026-02-03	V	NRN	0.07	0.08	0.07	0.08	0.015	135,000	21	0.07	0.08	86,000	40,000					8,000			1,000
2026-02-02	V	NRN	0.065	0.065	0.065	0.065		3,422	4	0.06	0.07	400						3,000
2026-01-30	V	NRN	0.065	0.065	0.065	0.065	-0.005	403,485	27	0.06	0.065	306,400	20,100		30,000			26,000			602			20,000
2026-01-29	V	NRN	0.07	0.07	0.065	0.07		598,639	26	0.065	0.07	354,714	38,000	201,000	1,000			2,000			999
2026-01-28	V	NRN	0.075	0.075	0.07	0.07	-0.005	457,907	30	0.07	0.075	314,000	58,100		45,000			1,000			450		38,000
2026-01-27	V	NRN	0.075	0.075	0.07	0.075		100,260	8	0.07	0.075			51,000	49,000	100
2026-01-26	V	NRN	0.075	0.08	0.07	0.075	0.005	480,196	42	0.07	0.075	129,500	78,000	183,000	67,000			21,000			696		1,000
2026-01-23	V	NRN	0.07	0.07	0.065	0.07		61,986	19	0.065	0.075	28,049	8,692	5,000		20,000					59
2026-01-22	V	NRN	0.07	0.07	0.065	0.07	-0.005	301,476	28	0.065	0.07	214,400	27,000		32,000	4,300		23,000
2026-01-21	V	NRN	0.065	0.075	0.065	0.07		103,265	15	0.07	0.075	79,245	1,000		1,000			22,000
2026-01-20	V	NRN	0.075	0.075	0.07	0.07	-0.005	203,375	25	0.065	0.07	128,220		8,000	26,000			40,000			451
2026-01-19	V	NRN	0.075	0.075	0.07	0.075	0.005	230,402	24	0.07	0.075	63,350		10,000	94,000			63,000
2026-01-16	V	NRN	0.075	0.075	0.07	0.07	-0.005	27,841	7	0.07	0.075	27,041									500
2026-01-15	V	NRN	0.075	0.075	0.07	0.075		129,651	13	0.07	0.075	49,031		30,000	21,000			29,000			620
2026-01-14	V	NRN	0.07	0.075	0.07	0.075	0.005	52,402	10	0.07	0.075	31,402	6,000	5,000	10,000
2026-01-13	V	NRN	0.075	0.075	0.07	0.07	-0.005	219,383	29	0.065	0.07	162,509		1,000	26,000			29,000			874
2026-01-12	V	NRN	0.075	0.08	0.07	0.07	-0.005	110,353	19	0.07	0.075	2,000		45,000	45,000	700		17,000			101
2026-01-09	V	NRN	0.07	0.075	0.07	0.075	0.005	41,018	14	0.075	0.08	39,449	1,000			500
2026-01-08	V	NRN	0.075	0.08	0.07	0.07	-0.01	342,418	32	0.07	0.08	158,866	57,000	19,000		500		107,000			1
2026-01-07	V	NRN	0.075	0.08	0.075	0.08		301,231	17	0.075	0.08	269,241	5,000	5,000	12,000			9,000
2026-01-06	V	NRN	0.08	0.08	0.07	0.07	-0.005	42,490	14	0.07	0.08	8,005	3,000		19,000	235		12,000			250
2026-01-05	V	NRN	0.08	0.08	0.07	0.075	0.005	165,472	25	0.075	0.08	113,272	9,500	15,000	1,000	1,000		25,000
2026-01-02	V	NRN	0.08	0.08	0.07	0.08	0.01	147,200	19	0.07	0.08	75,325	1,000	45,000	25,000						125
2025-12-31	V	NRN	0.07	0.07	0.07	0.07		10,000	1	0.07	0.08	10,000
2025-12-30	V	NRN	0.07	0.075	0.065	0.07		317,811	53	0.07	0.08	48,020	88,400		32,000			146,000			1,971
2025-12-29	V	NRN	0.07	0.075	0.065	0.07		470,704	28	0.07	0.08	442,008	9,000	14,000	1,000		2,000	2,000			481
2025-12-24	V	NRN	0.07	0.07	0.07	0.07	0.005	13,527	6	0.065	0.07	13,443									84
2025-12-23	V	NRN	0.06	0.07	0.055	0.065	0.015	706,500	63	0.065	0.07	278,000	47,000	268,000	4,000	600		108,000			900
2025-12-22	V	NRN	0.05	0.08	0.05	0.06	0.01	3,169,778	139	0.055	0.06	2,229,761	193,000	332,000	75,000	500	5,000	302,000			2,467			30,000
2025-12-19	V	NRN	0.05	0.05	0.045	0.05		414,400	17	0.045	0.05	309,000	38,400		56,000			11,000
2025-12-18	V	NRN	0.05	0.05	0.045	0.05		74,900	8	0.045	0.05	65,000			5,000			4,000			400
2025-12-17	V	NRN	0.05	0.05	0.05	0.05		108,039	18	0.045	0.05	55,035	52,000
2025-12-16	V	NRN	0.05	0.05	0.045	0.05		768,500	52	0.045	0.05	316,500	14,000	68,000	62,000	1,000	31,000	276,000
2025-12-15	V	NRN	0.065	0.065	0.05	0.055	-0.005	1,233,505	54	0.05	0.055	572,805	126,000	179,000	182,000	700		143,000						30,000
2025-12-12	V	NRN	0.06	0.065	0.055	0.06		168,600	28	0.06	0.065	56,500	67,000	16,000	17,000			12,000			100
2025-12-11	V	NRN	0.055	0.065	0.055	0.055		287,387	43	0.055	0.06	133,236		2,000	74,000			76,000			628
2025-12-10	V	NRN	0.05	0.055	0.05	0.05		110,251	9	0.05	0.055	9,001		51,000	30,000			20,000
2025-12-09	V	NRN	0.055	0.055	0.05	0.05		790,444	41	0.05	0.055	633,800	85,000	4,000	15,000			52,000			164
2025-12-08	V	NRN	0.045	0.055	0.045	0.05	0.005	1,546,640	81	0.05	0.055	908,390	169,500	184,000	115,000	1,250	3,000	165,000			100
2025-12-05	V	NRN	0.04	0.045	0.04	0.045		79,813	14	0.045	0.05	10,000	18,000		35,000			1,000			810			15,000
2025-12-04	V	NRN	0.04	0.045	0.04	0.045	-0.005	4,425	3	0.04	0.05	1,000						3,000
2025-12-03	V	NRN	0.05	0.05	0.05	0.05		6,000	1	0.04	0.05				6,000
2025-12-02	V	NRN	0.04	0.05	0.04	0.05		18,398	7	0.04	0.05	14,000	1,976	1,000				1,000			422
2025-12-01	V	NRN	0.05	0.05	0.05	0.05	0.005	14,458	13	0.04	0.05	2,060		5,000	6,000	720					678
2025-11-28	V	NRN	0.045	0.045	0.04	0.045	0.005	544,566	32	0.04	0.05	185,000	57,566	78,000	180,000			13,000					30,000	1,000
2025-11-27	V	NRN	0.04	0.04	0.04	0.04		141,757	9	0.04	0.045	63,100	60,000		8,000	900		9,000			757
2025-11-26	V	NRN	0.04	0.045	0.04	0.045	0.005	99,200	6	0.04	0.045	14,000	6,100		75,000			4,000			100
2025-11-25	V	NRN	0.045	0.045	0.035	0.04	-0.005	1,040,791	47	0.035	0.045	527,705	118,300		140,000	2,086	2,000	168,000			700		82,000
2025-11-24	V	NRN	0.045	0.045	0.045	0.045		8	1	0.04	0.045	8	100
2025-11-21	V	NRN	0.045	0.045	0.04	0.04		283,630	11	0.04	0.045	10,000		13,000	260,000	380					250
2025-11-20	V	NRN	0.045	0.045	0.04	0.04	-0.005	918,184	61	0.04	0.045	424,049	47,000	185,000	31,000			174,000			135		57,000
2025-11-19	V	NRN	0.045	0.045	0.04	0.04	-0.01	537,685	31	0.04	0.045	351,585	18,000	15,000		100		153,000
2025-11-18	V	NRN	0.05	0.05	0.045	0.05		91,240	10	0.045	0.05	5,000	22,000		14,000						240			50,000
2025-11-17	V	NRN	0.055	0.055	0.05	0.05	-0.005	60,001	9	0.045	0.05	50,001	10,000
2025-11-14	V	NRN	0.055	0.055	0.055	0.055	0.005	58,363	4	0.045	0.055	58,000									363
2025-11-13	V	NRN	0.05	0.055	0.05	0.05		137,001	18	0.045	0.055	127,000	3,000		7,000						1
2025-11-12	V	NRN	0.055	0.055	0.05	0.05	-0.005	178,400	13	0.05	0.055	147,000	4,000	27,000							400
2025-11-11	V	NRN	0.055	0.055	0.055	0.055	0.005	151,000	13	0.05	0.055	49,000	24,000	30,000	27,000			21,000
2025-11-10	V	NRN	0.05	0.055	0.045	0.05	-0.005	333,300	19	0.05	0.055	194,300	84,000					55,000