Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	V	MTX	0.015	0.015	0.015	0.015		15,250	7	0.01	0.015	11,250												4,000
2026-02-05	V	MTX	0.01	0.01	0.01	0.01	-0.005	7,011	3	0.01	0.015													7,000
2026-02-04	V	MTX	0.015	0.015	0.015	0.015		190,542	12	0.01	0.015	2,000		187,000		550					167
2026-02-03	V	MTX	0.015	0.015	0.015	0.015		832,636	20	0.01	0.015	356,000		279,000		470					167			196,000
2026-02-02	V	MTX	0.015	0.015	0.015	0.015		14,077	13	0.01	0.015	2,000			7,000	2,282					926		1,000
2026-01-30	V	MTX	0.015	0.015	0.015	0.015		21,751	5	0.01	0.015	21,000				70					681
2026-01-29	V	MTX	0.015	0.015	0.015	0.015		212,356	8	0.01	0.015	10,750		200,000							1,288
2026-01-28	V	MTX	0.015	0.015	0.015	0.015		1,311,275	11	0.01	0.015	11,270			300,000								1,000,000
2026-01-27	V	MTX	0.01	0.015	0.01	0.015		49,327	15	0.01	0.015	27,612			14,000	7,700
2026-01-26	V	MTX	0.015	0.015	0.01	0.015		252,484	19	0.01	0.015	113,676			40,000	43,807								55,000
2026-01-23	V	MTX	0.015	0.015	0.01	0.015		47,921	14	0.01	0.015	5,868			41,000	1,000					50
2026-01-22	V	MTX	0.01	0.015	0.01	0.015		789,847	18	0.01	0.015	737,000			1,000		51,000				847
2026-01-21	V	MTX	0.015	0.015	0.01	0.015		243,636	21	0.01	0.015	222,000			8,000	13,129					7
2026-01-20	V	MTX				0.015				0.01	0.015
2026-01-19	V	MTX	0.01	0.015	0.01	0.015		10,131	13	0.01	0.015	8,672									1,444
2026-01-16	V	MTX	0.015	0.015	0.015	0.015		35,832	7	0.01	0.015	27,000			8,000	832
2026-01-15	V	MTX	0.015	0.015	0.015	0.015		6,200	4	0.01	0.015	6,000				200
2026-01-14	V	MTX	0.015	0.015	0.01	0.015		39,734	7	0.01	0.015	9,000			30,000	500					234
2026-01-13	V	MTX	0.01	0.015	0.01	0.015		94,437	20	0.01	0.015	88,693			4,000	666					1,078
2026-01-12	V	MTX	0.015	0.015	0.01	0.015		30,335	6	0.01	0.015	30,000
2026-01-09	V	MTX	0.01	0.015	0.01	0.015		22,808	7	0.01	0.015	2,600			10,000	10,200
2026-01-08	V	MTX	0.01	0.01	0.01	0.01	-0.005	1,000	1	0.01	0.015							1,000
2026-01-07	V	MTX	0.015	0.015	0.01	0.015		47,211	10	0.01	0.015	33,000	4,000		10,000	200
2026-01-06	V	MTX	0.015	0.015	0.015	0.015		33,168	6	0.01	0.015	14,000		10,000	9,000
2026-01-05	V	MTX	0.015	0.015	0.01	0.015		18,689	8	0.01	0.015	8,000			7,000	685	2,000							1,000
2026-01-02	V	MTX				0.015				0.01	0.015
2025-12-31	V	MTX	0.015	0.015	0.015	0.015	0.005	7,006	3	0.01	0.015	7,006
2025-12-30	V	MTX	0.015	0.015	0.01	0.01	-0.005	10,175	4	0.01	0.015	10,000									150
2025-12-29	V	MTX	0.015	0.015	0.01	0.01	-0.005	36,472	9	0.01	0.015	29,930	1,000			5,002					540
2025-12-24	V	MTX	0.015	0.015	0.015	0.015	0.005	4,314	6	0.01	0.015	3,006				200					108			1,000
2025-12-23	V	MTX	0.015	0.015	0.01	0.01	-0.005	30,005	7	0.01	0.015	30,000
2025-12-22	V	MTX	0.015	0.015	0.005	0.015	0.005	206,650	14	0.01	0.015	161,000			45,000						650
2025-12-19	V	MTX	0.01	0.01	0.01	0.01		552,725	20	0.01	0.015	551,606									500			600
2025-12-18	V	MTX	0.01	0.01	0.01	0.01		21,444	8	0.01	0.015	21,010									200
2025-12-17	V	MTX	0.015	0.015	0.015	0.015	0.005	1,966	5	0.01	0.015	6	860	1,000
2025-12-16	V	MTX	0.01	0.015	0.01	0.01	-0.005	23,045	11	0.01	0.015	23,045
2025-12-15	V	MTX	0.01	0.015	0.01	0.015	0.005	38,000	5	0.01	0.015	35,000					3,000
2025-12-12	V	MTX	0.01	0.015	0.01	0.015		72,930	10	0.01	0.015	49,000		19,000			4,000				930
2025-12-11	V	MTX				0.015				0.01	0.015
2025-12-10	V	MTX	0.01	0.015	0.01	0.015		712,000	3	0.01	0.015	12,000				700,000
2025-12-09	V	MTX	0.015	0.015	0.01	0.01	-0.005	30,285	4	0.01	0.015		28,000		2,000						285
2025-12-08	V	MTX	0.01	0.015	0.01	0.015		179,000	7	0.01	0.015	174,000					5,000
2025-12-05	V	MTX	0.015	0.015	0.015	0.015		65,000	2	0.01	0.015	65,000
2025-12-04	V	MTX	0.01	0.015	0.01	0.015		17,510	3	0.01	0.015	17,000				510
2025-12-03	V	MTX	0.01	0.015	0.01	0.015	0.005	17,167	3	0.01	0.015	17,000
2025-12-02	V	MTX	0.015	0.015	0.01	0.01	-0.005	98,014	9	0.01	0.015	97,900									114
2025-12-01	V	MTX	0.015	0.015	0.015	0.015	0.005	47,497	13	0.01	0.015	47,497
2025-11-28	V	MTX	0.01	0.01	0.01	0.01		51,002	5	0.01	0.015	51,000									2
2025-11-27	V	MTX	0.01	0.015	0.01	0.015	0.005	1,481,174	24	0.01	0.015	863,173		618,000							1
2025-11-26	V	MTX	0.015	0.015	0.01	0.01		370,069	10	0.01	0.015	370,000
2025-11-25	V	MTX	0.01	0.015	0.01	0.015	0.005	7,646	5	0.01	0.015	6,006		1,000							390
2025-11-24	V	MTX	0.01	0.01	0.01	0.01		380,000	13	0.01	0.015	380,000
2025-11-21	V	MTX	0.01	0.01	0.01	0.01		13,333	2	0.01	0.015	13,000
2025-11-20	V	MTX	0.01	0.01	0.01	0.01		6	1	0.01	0.015	6
2025-11-19	V	MTX	0.01	0.015	0.01	0.01		37,126	5	0.01	0.015	37,006									120
2025-11-18	V	MTX	0.015	0.015	0.01	0.01		14,339	4	0.01	0.015	14,006
2025-11-17	V	MTX	0.01	0.01	0.01	0.01		90,437	9	0.01	0.015	89,829									608
2025-11-14	V	MTX	0.01	0.01	0.01	0.01		200,008	7	0.01	0.015	200,006
2025-11-13	V	MTX	0.015	0.015	0.01	0.01		256,000	6	0.01	0.015	254,000		1,000				1,000
2025-11-12	V	MTX	0.01	0.01	0.01	0.01		6	1	0.01	0.015	6
2025-11-11	V	MTX	0.01	0.01	0.01	0.01		420,010	15	0.01	0.015	420,002									5
2025-11-10	V	MTX	0.01	0.015	0.01	0.015		896,243	20	0.01	0.015	893,843	2,000								400