Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2025-12-23	V	MTB	0.025	0.03	0.025	0.03	0.005	393,651	12	0.025	0.03	337,000	351		39,000			17,000			300
2025-12-22	V	MTB	0.025	0.025	0.025	0.025		682,000	15	0.025	0.03	661,000	500				20,000
2025-12-19	V	MTB	0.025	0.025	0.025	0.025	-0.005	9,000	1	0.025	0.03	9,000
2025-12-18	V	MTB	0.03	0.03	0.025	0.03		80,888	6	0.025	0.03	79,888						1,000
2025-12-17	V	MTB	0.025	0.03	0.025	0.03	0.005	334,000	5	0.025	0.03	258,000											76,000
2025-12-16	V	MTB	0.025	0.025	0.025	0.025		1,217,000	5	0.025	0.03	1,217,000
2025-12-15	V	MTB	0.025	0.025	0.025	0.025		31,210	4	0.025	0.03	31,200									10
2025-12-12	V	MTB	0.025	0.025	0.025	0.025		2,169	3	0.025	0.03			2,000
2025-12-11	V	MTB	0.025	0.03	0.025	0.03		115,037	11	0.025	0.03	39,961	4,000		5,000			65,000			76		1,000
2025-12-10	V	MTB	0.03	0.03	0.03	0.03		150,100	6	0.025	0.03	100		10,000	36,000			104,000
2025-12-09	V	MTB	0.03	0.03	0.03	0.03	0.005	24,167	6	0.025	0.03	11,000		13,000							167
2025-12-08	V	MTB	0.025	0.025	0.025	0.025	-0.005	3,000	1	0.025	0.03	3,000
2025-12-05	V	MTB	0.025	0.03	0.025	0.03		168,407	5	0.025	0.03	167,907
2025-12-04	V	MTB				0.03				0.025	0.03
2025-12-03	V	MTB	0.025	0.03	0.025	0.03		152,000	3	0.025	0.03	152,000
2025-12-02	V	MTB	0.03	0.03	0.03	0.03	0.005	57,150	6	0.025	0.03	5,950	800	50,000				400
2025-12-01	V	MTB	0.03	0.03	0.025	0.025		94,430	9	0.025	0.03	52,030			12,000			30,000			400
2025-11-28	V	MTB	0.03	0.03	0.025	0.025	-0.005	30,200	5	0.025	0.03	20,100		10,000		100
2025-11-27	V	MTB	0.03	0.03	0.03	0.03	0.005	12,256	8	0.025	0.03	5,000	1,216	3,000										3,000
2025-11-26	V	MTB	0.03	0.03	0.025	0.025		625,719	7	0.025	0.03	625,700									19
2025-11-25	V	MTB	0.03	0.03	0.025	0.025		154,480	10	0.025	0.03	138,950						15,000			330
2025-11-24	V	MTB	0.03	0.03	0.025	0.025		26,728	11	0.025	0.03	25,228									1,500
2025-11-21	V	MTB	0.03	0.03	0.025	0.025		148,126	21	0.025	0.03	147,926	200
2025-11-20	V	MTB	0.025	0.025	0.025	0.025	-0.005	4,000	1	0.025	0.03	4,000
2025-11-19	V	MTB	0.03	0.03	0.03	0.03	0.005	8,900	3	0.025	0.03	8,000									900
2025-11-18	V	MTB	0.025	0.03	0.025	0.025	-0.005	61,535	6	0.025	0.03	19,700		41,835
2025-11-17	V	MTB	0.03	0.03	0.03	0.03		6,116	5	0.025	0.03	1	1,110	5,000
2025-11-14	V	MTB	0.03	0.03	0.025	0.03	0.005	42,491	6	0.025	0.03	16,491			25,000		1,000
2025-11-13	V	MTB	0.025	0.025	0.025	0.025		150	1	0.025	0.03	150
2025-11-12	V	MTB	0.03	0.03	0.025	0.025		133,010	6	0.025	0.03	5,000		126,000	2,000						10
2025-11-11	V	MTB	0.025	0.03	0.025	0.03	0.005	631,900	10	0.025	0.03	615,000	900	10,000	6,000
2025-11-10	V	MTB	0.025	0.03	0.02	0.025		1,129,700	26	0.025	0.03	702,000	404,200	9,000	11,000			2,000			1,000
2025-11-07	V	MTB	0.025	0.025	0.02	0.02	-0.005	80,252	13	0.02	0.025	20,000		9,000	18,000	100		3,000			200			29,000