Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	T	MPC				5.26				4.95	5.30
2026-02-05	T	MPC	5.26	5.26	5.26	5.26		20	1	4.95	5.30	20
2026-02-04	T	MPC				5.26				4.95	5.30
2026-02-03	T	MPC				5.26				4.95	5.75
2026-02-02	T	MPC				5.26				4.95	5.30
2026-01-30	T	MPC				5.26				4.95	5.42
2026-01-29	T	MPC				5.26				4.95	5.42
2026-01-28	T	MPC	5.26	5.26	5.26	5.26	-0.14	375	3	4.95	5.42	300				75
2026-01-27	T	MPC				5.40				4.95	5.42
2026-01-26	T	MPC				5.40				4.95	5.40
2026-01-23	T	MPC	5.16	5.40	5.07	5.40	0.16	6,945	14	5.40	5.42	6,906									1
2026-01-22	T	MPC				5.24				5.07	5.40
2026-01-21	T	MPC				5.24				5.07	5.40
2026-01-20	T	MPC				5.24				5.07	5.40
2026-01-19	T	MPC				5.24				5.07	5.40
2026-01-16	T	MPC	5.24	5.24	5.24	5.24	-0.16	141	3	5.07	5.40	100												20
2026-01-15	T	MPC				5.40				5.07	5.40
2026-01-14	T	MPC	5.40	5.40	5.40	5.40		120	2	5.07	5.40	120
2026-01-13	T	MPC				5.40				5.07	5.40
2026-01-12	T	MPC				5.40				5.07	5.40
2026-01-09	T	MPC	5.27	5.40	5.27	5.40	0.21	3,683	8	5.07	5.40	3,600									40
2026-01-08	T	MPC	5.35	5.35	5.19	5.19	-0.14	439	4	5.07	5.35	300									50
2026-01-07	T	MPC	5.33	5.33	5.33	5.33		941	4	5.07	5.33	900									1
2026-01-06	T	MPC				5.33				5.07	5.35
2026-01-05	T	MPC				5.33				5.07	5.35
2026-01-02	T	MPC				5.33				5.07	5.35
2025-12-31	T	MPC				5.33				5.07	5.35
2025-12-30	T	MPC				5.33				5.07	5.35
2025-12-29	T	MPC				5.33				5.07	5.35
2025-12-24	T	MPC				5.33				5.07	5.35
2025-12-23	T	MPC	5.33	5.33	5.33	5.33	-0.02	300	1	4.95	5.35	300
2025-12-22	T	MPC	5.35	5.35	5.35	5.35	-0.05	266	2	4.95	5.35	200									66
2025-12-19	T	MPC				5.40				4.95	5.35
2025-12-18	T	MPC				5.40				4.95	5.35
2025-12-17	T	MPC				5.40				4.95	5.35
2025-12-16	T	MPC				5.40				4.95	5.35
2025-12-15	T	MPC	5.40	5.40	5.40	5.40		7	1	4.95	5.35	7
2025-12-12	T	MPC				5.40				4.95	5.35
2025-12-11	T	MPC				5.40				5.24	5.40
2025-12-10	T	MPC				5.40				4.95	5.40
2025-12-09	T	MPC				5.40				4.95	5.40
2025-12-08	T	MPC	5.40	5.40	5.40	5.40		1	1	5.15	5.40	1
2025-12-05	T	MPC	5.40	5.40	5.40	5.40		1	1	4.95	5.40	1		5
2025-12-04	T	MPC	5.24	5.24	5.24	5.24	-0.16	125	2	4.95	5.40	25					100
2025-12-03	T	MPC				5.40				4.95	5.40
2025-12-02	T	MPC	5.40	5.40	5.40	5.40	0.01	221	2	4.92	5.40	200
2025-12-01	T	MPC	5.39	5.39	5.39	5.39		1	1	4.92	5.40	1
2025-11-28	T	MPC				5.39				5.29	5.40
2025-11-27	T	MPC				5.39				4.91	5.50
2025-11-26	T	MPC	5.39	5.39	5.39	5.39		1	1	4.91	5.50	1
2025-11-25	T	MPC	5.39	5.39	5.39	5.39		50	1	4.91	5.50	50
2025-11-24	T	MPC	5.39	5.39	5.39	5.39	0.10	449	3	5.30	5.50	400
2025-11-21	T	MPC	5.29	5.29	5.29	5.29	0.18	1,002	4	4.91	5.49	1,001									1
2025-11-20	T	MPC	5.11	5.11	5.11	5.11	0.20	900	2	4.91	5.49	900
2025-11-19	T	MPC	5.10	5.10	5.10	5.10	0.19	625	2	5.10	5.49						600				25
2025-11-18	T	MPC				4.91				4.91	5.49
2025-11-17	T	MPC				4.91				4.91	5.49
2025-11-14	T	MPC	5.00	5.00	4.70	4.91	-0.34	9,963	11	4.91	5.49	9,911									52
2025-11-13	T	MPC	5.25	5.25	5.25	5.25	0.24	100	1	5.30	5.49	100
2025-11-12	T	MPC				5.01				5.00	5.25
2025-11-11	T	MPC	5.01	5.01	5.01	5.01		10	1	5.00	5.25	10
2025-11-10	T	MPC	5.35	5.35	4.70	5.01	-0.34	1,700	6	5.22	5.49	1,700
2025-11-07	T	MPC	5.35	5.35	5.35	5.35	0.05	4,101	3	5.35	5.49	4,100