Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	V	MEK	0.035	0.04	0.035	0.04	0.005	66,130	9	0.035	0.04	66,000									130
2026-02-05	V	MEK	0.035	0.04	0.035	0.035		315,312	26	0.035	0.04	296,275	6,000		1,000			12,000			37
2026-02-04	V	MEK	0.035	0.04	0.035	0.035		55,243	11	0.035	0.04	10,500			4,000	1		40,000			742
2026-02-03	V	MEK	0.04	0.04	0.035	0.035	-0.005	375,452	21	0.035	0.04	59,500		106,000	34,000	1		175,000			725
2026-02-02	V	MEK	0.04	0.04	0.035	0.04		184,443	18	0.035	0.04	118,115		6,000	57,000	2					276			3,000
2026-01-30	V	MEK	0.04	0.04	0.035	0.04		420,696	32	0.035	0.04	350,825		1,000	29,000	12,500		26,000			1,371
2026-01-29	V	MEK	0.05	0.05	0.04	0.04	-0.01	1,904,610	93	0.04	0.045	931,952	321,000	225,000	77,000			173,819			3,051		60,000	112,000
2026-01-28	V	MEK	0.05	0.05	0.045	0.05		623,995	34	0.045	0.05	526,786	3,000		27,000	1,024		65,000			1,185
2026-01-27	V	MEK	0.045	0.05	0.045	0.05	0.005	1,184,395	88	0.045	0.05	551,335	98,000	144,000	195,000			194,000			1,960
2026-01-26	V	MEK	0.045	0.05	0.04	0.045	-0.005	417,474	97	0.04	0.045	270,427	46,000		65,000	1,000		26,000			9,047
2026-01-23	V	MEK	0.045	0.05	0.045	0.05	0.005	410,105	68	0.045	0.05	305,145	33,000	45,000	12,000			8,000			6,960
2026-01-22	V	MEK	0.04	0.05	0.035	0.045	0.005	2,314,229	168	0.04	0.045	1,280,522	238,000	105,000	369,000		68,000	172,000			361			80,000
2026-01-21	V	MEK	0.035	0.04	0.035	0.04	0.005	658,108	28	0.035	0.04	500,108	2,000		15,000		30,000	109,000					2,000
2026-01-20	V	MEK	0.035	0.04	0.035	0.04	0.005	6,025	3	0.035	0.04	1,000			5,000						25
2026-01-19	V	MEK	0.04	0.04	0.035	0.035	-0.005	479,890	21	0.035	0.04	259,000	36,000		48,000			135,000			1,890
2026-01-16	V	MEK	0.04	0.04	0.04	0.04		14,500	3	0.035	0.04		14,000								500
2026-01-15	V	MEK	0.04	0.04	0.035	0.035	-0.005	36,036	9	0.035	0.04	24,186			11,000						850
2026-01-14	V	MEK	0.035	0.04	0.035	0.04	0.005	125,510	10	0.035	0.04	10,010		49,000	56,000	500		10,000
2026-01-13	V	MEK	0.04	0.04	0.035	0.04	0.01	107,476	15	0.035	0.04	42,000		8,000	11,000			45,000			859
2026-01-12	V	MEK	0.035	0.04	0.03	0.04	0.01	268,782	43	0.035	0.04	108,006	51,000	15,000	87,000	1	6,000				1,775
2026-01-09	V	MEK	0.03	0.035	0.03	0.035		878,445	37	0.03	0.04	29,244		128,000	585,000	751	1,000	95,000			450			39,000
2026-01-08	V	MEK	0.035	0.035	0.03	0.035	-0.005	566,765	21	0.03	0.04	315,000	15,000		23,000		5,000	16,000			765		192,000
2026-01-07	V	MEK	0.035	0.04	0.03	0.04	0.005	224,001	22	0.03	0.04	112,000	51,000		27,000	1		33,000					1,000
2026-01-06	V	MEK	0.035	0.04	0.03	0.035		247,284	19	0.03	0.04	167,000	51,000		1,000			28,000			142
2026-01-05	V	MEK	0.04	0.04	0.03	0.035		333,004	28	0.03	0.035	243,001	28,000	1,000	13,000	2	7,000	41,000			1
2026-01-02	V	MEK	0.035	0.04	0.035	0.035	0.005	544,317	27	0.035	0.04	305,700	72,000	28,000	74,000			55,000			1,617		8,000
2025-12-31	V	MEK	0.035	0.035	0.03	0.03	-0.005	174,356	18	0.03	0.035	58,000	75,000	40,000							442
2025-12-30	V	MEK	0.035	0.04	0.035	0.04	0.005	610,243	52	0.035	0.04	144,664	297,364	58,000	12,000	500	90,000	6,000			804
2025-12-29	V	MEK	0.04	0.04	0.035	0.035		628,250	36	0.03	0.04	389,700	86,000	28,000	67,000		20,000	20,000			1,350		15,000
2025-12-24	V	MEK	0.035	0.035	0.03	0.035		153,152	11	0.03	0.04	107,152			46,000
2025-12-23	V	MEK	0.035	0.035	0.03	0.035		240,571	11	0.03	0.035	218,000			1,000			21,000			571
2025-12-22	V	MEK	0.035	0.035	0.03	0.03	-0.005	186,570	21	0.03	0.035	61,080	43,000		30,000			51,000			990
2025-12-19	V	MEK	0.035	0.035	0.03	0.03		753,442	22	0.03	0.035	94,000		57,000	202,000		3,000	397,000			442
2025-12-18	V	MEK	0.035	0.035	0.03	0.03	-0.005	640,200	12	0.03	0.035	144,500			495,000						700
2025-12-17	V	MEK	0.035	0.035	0.03	0.035	0.005	2,627,500	59	0.03	0.035	728,000	204,000	204,000	784,000			570,000			700		136,000
2025-12-16	V	MEK	0.03	0.035	0.03	0.035	0.005	284,950	10	0.03	0.035	50,000			232,000			2,000			950
2025-12-15	V	MEK	0.03	0.03	0.03	0.03	-0.005	201,908	9	0.03	0.035	100,875			100,000						813
2025-12-12	V	MEK	0.04	0.04	0.03	0.03	-0.005	67,062	12	0.03	0.035	30,062	17,000		10,000			10,000
2025-12-11	V	MEK	0.03	0.035	0.03	0.035	0.005	299,300	20	0.03	0.04	174,000	4,000	10,000	4,000			107,000
2025-12-10	V	MEK	0.03	0.035	0.03	0.035	0.005	119,270	9	0.03	0.035	100,000			17,000	1,370					900
2025-12-09	V	MEK	0.03	0.03	0.03	0.03		201,392	6	0.03	0.035	201,077				1					314
2025-12-08	V	MEK	0.035	0.04	0.03	0.03	-0.005	920,114	26	0.03	0.035	680,714	44,400		60,000	500		134,000
2025-12-05	V	MEK	0.03	0.035	0.03	0.035		167,500	17	0.03	0.035	16,000			56,000	1,250		44,000			250			50,000
2025-12-04	V	MEK	0.035	0.04	0.03	0.035		311,786	29	0.03	0.035	243,000	13,000		21,000	2,000		32,000			286
2025-12-03	V	MEK	0.035	0.035	0.035	0.035	0.005	115,050	11	0.03	0.035	110,049			1,000	1		4,000
2025-12-02	V	MEK	0.035	0.035	0.03	0.03	-0.005	211,057	17	0.03	0.035	191,000	6,000		10,000	1		1,000			56			3,000
2025-12-01	V	MEK	0.035	0.035	0.03	0.035		772,899	47	0.03	0.035	512,358	49,000	22,000	34,000	1		83,000			1,267		71,000
2025-11-28	V	MEK	0.035	0.035	0.03	0.035		359,901	27	0.03	0.035	203,700	18,000	22,000	60,000			54,000			2,201
2025-11-27	V	MEK	0.03	0.035	0.03	0.035		299,286	34	0.03	0.035	31,550	33,116	34,000	45,000	500		154,000			1,110
2025-11-26	V	MEK	0.025	0.035	0.025	0.035	0.01	2,229,801	58	0.03	0.035	1,121,750	24,000	733,000	82,000	1,485	12,000	255,000			556
2025-11-25	V	MEK				0.025				0.025	0.03
2025-11-24	V	MEK	0.03	0.03	0.025	0.025	-0.005	291,823	17	0.025	0.03	185,666			63,000						1,300			41,000
2025-11-21	V	MEK	0.035	0.035	0.025	0.03		1,772,948	27	0.025	0.03	295,280	2,000		518,000			475,000			668		480,000
2025-11-20	V	MEK				0.03				0.03	0.035
2025-11-19	V	MEK				0.03				0.03	0.035
2025-11-18	V	MEK	0.03	0.035	0.03	0.035	0.005	216,703	12	0.03	0.035	156,100	100		60,000						500
2025-11-17	V	MEK	0.035	0.035	0.03	0.03	-0.005	206,866	13	0.025	0.03	116,833	47,100		20,000			22,000			933
2025-11-14	V	MEK	0.035	0.035	0.035	0.035	0.005	128,000	3	0.03	0.035	128,000
2025-11-13	V	MEK	0.03	0.03	0.03	0.03		428,166	10	0.03	0.035	427,000	100								1,066
2025-11-12	V	MEK	0.025	0.03	0.025	0.025	-0.005	111,200	6	0.025	0.03	100			111,000						100
2025-11-11	V	MEK	0.03	0.03	0.03	0.03		630,001	6	0.03	0.035	629,000				1	1,000
2025-11-10	V	MEK	0.03	0.03	0.025	0.03		324,041	31	0.03	0.035	238,826	15,400		68,000	1,389					426
2025-11-07	V	MEK	0.025	0.03	0.025	0.03	0.005	136,501	25	0.025	0.03	65,000	11,000	10,000	12,000	1	15,000	23,000