Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:50:56 EST Sun 08 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2025-11-13	V	MAE				2.24				2.20	2.20
2025-11-12	V	MAE	2.06	2.26	2.06	2.24	0.11	802,768	1,024	2.24	2.26	459,522	104,200	28,900	44,400	28,620	71,200	30,200			2,206		18,800
2025-11-11	V	MAE	2.18	2.23	2.08	2.13	0.01	430,146	938	2.13	2.14	196,743	29,000	21,900	66,300	11,131	30,600	27,000			5,272		17,800
2025-11-10	V	MAE	2.08	2.17	2.08	2.12	0.11	278,014	760	2.12	2.14	137,425	30,500	14,200	38,500	6,750	12,200	25,100			64		8,900	300