Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	V	LG	0.225	0.265	0.225	0.26	0.035	2,612,814	483	0.26	0.265	1,425,236	561,687	93,300	145,000	1,804	101,000	147,000			26,994		50,500	21,405
2026-02-05	V	LG	0.245	0.25	0.22	0.225	-0.025	3,053,891	454	0.22	0.225	1,743,983	345,558	172,500	287,500	1,151	60,000	224,200			14,340		83,500	30,500
2026-02-04	V	LG	0.27	0.27	0.24	0.25	-0.015	2,914,629	517	0.245	0.25	1,788,536	282,616	118,500	228,500	3,153	112,500	174,000			46,832		57,500	5,550
2026-02-03	V	LG	0.245	0.265	0.235	0.265	0.04	3,065,306	505	0.24	0.27	1,991,254	350,697	40,000	258,000	3,137	40,000	246,200			54,445		32,000	4,005
2026-02-02	V	LG	0.22	0.225	0.2125	0.225	0.015	1,448,998	338	0.22	0.23	738,867	180,680	72,000	215,000	1,500	31,500	86,000			32,834		13,500	7,000
2026-01-30	V	LG	0.22	0.235	0.20	0.21	-0.03	5,628,027	1,318	0.21	0.215	2,813,673	662,503	258,000	711,500	9,300	71,000	496,500			121,373		88,000	161,122
2026-01-29	V	LG	0.27	0.27	0.23	0.24	-0.025	3,344,305	1,204	0.24	0.25	1,812,131	618,347	174,701	168,000	3,850	36,000	399,550			80,005		22,000	24,500
2026-01-28	V	LG	0.25	0.275	0.2475	0.265	0.015	4,387,816	1,097	0.265	0.27	2,374,244	397,737	174,191	603,000	6,636	113,500	424,000			62,973		140,000	12,500
2026-01-27	V	LG	0.225	0.25	0.22	0.25	0.035	3,960,427	829	0.245	0.25	2,376,214	478,596	133,670	324,000	2,624	45,000	320,500			141,484		20,000	69,000
2026-01-26	V	LG	0.22	0.235	0.215	0.215	0.0025	4,254,966	995	0.215	0.22	2,175,484	279,159	309,700	553,500	3,941	92,000	256,500			276,060		99,500	82,000
2026-01-23	V	LG	0.225	0.23	0.21	0.21	-0.015	4,551,506	1,293	0.21	0.215	1,743,561	895,927	564,649	481,000	14,500	27,500	551,500			156,767		1,500	36,500
2026-01-22	V	LG	0.225	0.225	0.215	0.22		3,970,190	1,150	0.22	0.23	1,753,198	950,543	393,000	280,000	23,747	215,500	135,500			84,707		49,000	3,000
2026-01-21	V	LG	0.23	0.23	0.215	0.22	-0.005	1,709,098	675	0.22	0.225	580,756	520,845	184,006	86,000	5,000	41,500	141,000			95,470		24,000	6,000
2026-01-20	V	LG	0.22	0.23	0.22	0.23	0.015	1,342,416	446	0.225	0.23	715,043	114,188	86,500	92,500	4	29,000	96,500			86,151		5,500	53,030
2026-01-19	V	LG	0.21	0.22	0.205	0.215	0.01	898,685	388	0.215	0.22	283,452	190,766	92,500	125,500	1,100		122,500			42,964		19,000	8,334
2026-01-16	V	LG	0.215	0.22	0.20	0.205	-0.005	2,085,200	625	0.205	0.21	929,227	188,207	235,500	287,000	502	33,500	314,000			56,149		5,000	500
2026-01-15	V	LG	0.21	0.22	0.205	0.205	-0.01	1,403,948	247	0.205	0.215	794,989	272,123	82,220	43,000	1,065	14,500	157,500			4,335		23,000	327
2026-01-14	V	LG	0.22	0.225	0.21	0.215	0.01	1,821,076	324	0.215	0.22	1,012,228	186,390	82,612	172,500	610	7,500	322,500			6,928		7,000	30
2026-01-13	V	LG	0.225	0.23	0.20	0.205	-0.015	3,317,840	842	0.205	0.21	1,334,758	501,670	186,900	513,500	1,982	22,000	569,000			129,110		1,500	21,220
2026-01-12	V	LG	0.22	0.23	0.215	0.225	0.015	2,644,348	692	0.22	0.225	1,417,544	379,374	191,000	267,500	189	11,500	115,311			76,558		69,000	36,833
2026-01-09	V	LG	0.23	0.23	0.20	0.205	-0.01	2,450,500	753	0.205	0.22	1,302,361	307,014	243,513	183,500	23,541	47,000	171,540			87,964		24,500	20,045
2026-01-08	V	LG	0.23	0.235	0.215	0.215	-0.02	1,677,353	632	0.21	0.22	850,399	261,900	123,500	199,500	7,083	5,000	84,500			60,926		29,500	13,304
2026-01-07	V	LG	0.24	0.24	0.215	0.235	0.005	1,400,549	663	0.225	0.24	562,820	257,878	116,000	149,500	692	14,000	82,500			168,417
2026-01-06	V	LG	0.245	0.245	0.23	0.23	-0.0075	994,183	475	0.23	0.24	360,483	205,646	49,800	98,000		10,525	108,000			75,667		34,000	6,350
2026-01-05	V	LG	0.235	0.245	0.225	0.24	0.015	2,354,543	712	0.23	0.25	1,175,763	391,573	184,000	289,500	308	27,000	177,000			64,954			25,100
2026-01-02	V	LG	0.24	0.25	0.22	0.22	-0.015	1,541,742	566	0.22	0.23	662,783	289,726	169,280	170,500	87	69,500	110,500			12,396		3,000	28,000
2025-12-31	V	LG	0.24	0.25	0.22	0.23	-0.0225	1,640,361	414	0.23	0.24	786,775	191,500	46,500	247,500	2,622	32,500	258,531			29,084		6,000	3,500
2025-12-30	V	LG	0.24	0.27	0.235	0.25	0.015	2,288,757	443	0.25	0.265	915,537	622,882	91,165	252,000	448	53,000	209,711			40,997		26,500	22,400
2025-12-29	V	LG	0.245	0.25	0.21	0.24	-0.01	3,268,628	1,432	0.23	0.245	1,288,567	562,476	241,366	428,500	2	100,500	304,420			125,922		7,000	68,627
2025-12-24	V	LG	0.22	0.25	0.21	0.25	0.035	1,706,204	291	0.23	0.25	1,137,355	122,066	57,750	200,500	3,102	39,500	131,000			1,839		1,000
2025-12-23	V	LG	0.20	0.215	0.195	0.215	0.02	2,285,640	363	0.215	0.22	1,296,610	254,605	90,500	305,800	78	64,000	155,500			6,676		14,000	25,500
2025-12-22	V	LG	0.185	0.20	0.18	0.20	0.02	1,645,814	308	0.195	0.20	1,009,677	148,586	80,000	219,500	407	8,500	126,000			9,604		14,500	20,865
2025-12-19	V	LG	0.185	0.19	0.175	0.18		2,287,083	769	0.18	0.185	1,048,479	501,113	191,001	167,500	200	15,500	99,500			115,880			9,100
2025-12-18	V	LG	0.185	0.19	0.17	0.18	-0.005	2,031,608	756	0.175	0.18	1,036,422	291,760	200,000	283,000		6,500	75,000			117,722			5,000
2025-12-17	V	LG	0.20	0.21	0.185	0.185	-0.015	997,068	292	0.185	0.19	597,800	131,000	62,500	99,500	10	6,000	42,500			28,810		10,000	17,700
2025-12-16	V	LG	0.195	0.20	0.19	0.20		1,384,097	178	0.195	0.20	877,056	231,000	76,000	128,000		1,500	27,000			4,453		19,000	7,000
2025-12-15	V	LG	0.19	0.20	0.185	0.20	0.01	1,097,778	221	0.195	0.20	458,941	247,227	145,000	63,500	284	4,500	98,000			3,339		2,000	54,000
2025-12-12	V	LG	0.195	0.20	0.18	0.19	-0.005	936,165	213	0.19	0.195	397,343	66,310	74,000	251,500	757	7,000	59,000			15,489		10,000	7,300
2025-12-11	V	LG	0.185	0.20	0.175	0.195	0.01	1,931,175	345	0.19	0.20	1,011,490	72,057	110,980	296,500	537	35,000	97,200			45,784			1,814
2025-12-10	V	LG	0.185	0.19	0.175	0.19	0.01	1,699,882	315	0.185	0.19	646,435	442,810	51,000	247,500		7,000	90,000			40,850
2025-12-09	V	LG	0.16	0.185	0.16	0.18	0.0175	1,906,202	355	0.175	0.18	1,051,979	238,624	49,100	254,000		30,000	73,500			32,506			22,100
2025-12-08	V	LG	0.17	0.175	0.16	0.16	-0.005	965,458	148	0.16	0.165	483,568	113,500	79,000	143,500			142,000			3,890
2025-12-05	V	LG	0.165	0.175	0.16	0.17	0.005	1,616,122	220	0.165	0.17	770,586	275,946	52,500	258,000	5,810	5,000	181,000			10,382		11,500	6,500
2025-12-04	V	LG	0.175	0.175	0.165	0.165	-0.015	1,229,822	226	0.16	0.175	486,623	161,012	33,500	306,500	250	9,500	106,646			5,576			30,500
2025-12-03	V	LG	0.175	0.185	0.17	0.185	0.01	1,845,478	280	0.17	0.19	905,042	213,951	103,500	206,000	3,000	26,500	155,000			24,990			31,850
2025-12-02	V	LG	0.175	0.1825	0.165	0.175		1,963,154	306	0.17	0.175	731,845	225,976	107,500	394,500		8,000	160,925			56,025		62,500	38,500
2025-12-01	V	LG	0.17	0.19	0.17	0.18	0.015	4,473,315	569	0.175	0.18	2,227,588	495,014	239,500	664,500	925	23,000	363,000			35,263		82,500	96,625
2025-11-28	V	LG	0.16	0.17	0.145	0.165	0.01	1,815,939	339	0.16	0.165	606,866	184,000	170,338	419,500	335	35,500	214,000			51,653		2,000	33,500
2025-11-27	V	LG	0.155	0.16	0.15	0.15		1,121,512	147	0.15	0.155	804,201	84,469	38,758	57,500	2,501	3,500	112,500			3,646		11,000	3,000
2025-11-26	V	LG	0.135	0.15	0.13	0.15	0.015	1,765,718	285	0.145	0.15	1,009,055	249,565	45,500	329,500	363	7,500	103,500			11,435		8,500	500
2025-11-25	V	LG	0.125	0.145	0.125	0.135	0.005	2,994,867	331	0.13	0.135	1,331,839	207,386	208,000	593,000	40,000	20,500	391,000			13,419		168,000	20,500
2025-11-24	V	LG	0.13	0.14	0.125	0.13	-0.0025	4,497,682	1,127	0.125	0.13	1,483,451	518,544	811,000	856,000	6,689	98,500	524,500			118,325			67,500
2025-11-21	V	LG	0.135	0.14	0.125	0.135	-0.005	1,743,775	315	0.13	0.135	753,409	52,049	50,875	453,000		6,500	345,500			25,905		1,500	22,037
2025-11-20	V	LG	0.14	0.14	0.125	0.135		2,943,198	467	0.13	0.14	1,488,514	223,338	179,000	387,500	29,900	16,000	438,500			63,250		1,500	40,000
2025-11-19	V	LG	0.14	0.15	0.135	0.135	-0.0075	2,130,637	639	0.135	0.14	1,042,529	180,918	281,000	316,500	500	3,000	125,500			52,154			14,000
2025-11-18	V	LG	0.135	0.15	0.13	0.14	0.005	2,216,883	610	0.14	0.145	1,056,872	224,700	285,137	442,500	3,500	74,000	62,000			34,934			24,714
2025-11-17	V	LG	0.15	0.155	0.135	0.135	-0.0125	3,296,871	731	0.135	0.14	1,357,864	772,701	139,500	349,500	2,000	354,000	140,500			58,035			47,214
2025-11-14	V	LG	0.145	0.16	0.14	0.15		3,256,742	794	0.145	0.15	1,452,121	315,716	452,500	465,000	12,501	20,000	311,500			102,065		48,500	8,500
2025-11-13	V	LG	0.155	0.165	0.15	0.15	-0.0025	2,654,163	416	0.145	0.155	1,217,504	137,813	208,500	501,000	1,389	3,000	228,500			14,631			5,500
2025-11-12	V	LG	0.15	0.1675	0.15	0.155	0.005	5,295,821	1,073	0.15	0.16	1,924,561	331,540	1,064,122	1,169,500	50,111	92,000	142,500			34,448			9,820
2025-11-11	V	LG	0.16	0.16	0.145	0.15	-0.0075	2,970,656	427	0.145	0.16	1,395,628	389,879	145,000	294,500	63	49,000	324,500			66,990			9,000
2025-11-10	V	LG	0.155	0.165	0.15	0.155	0.0075	3,401,320	566	0.155	0.16	1,522,280	383,533	51,500	517,000	10,330	124,000	184,000			64,835		40,500	25,840