Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	C	KASH	0.02	0.02	0.02	0.02	0.005	69,710	11	0.015	0.02	68,450						1,000			260
2026-02-05	C	KASH	0.015	0.015	0.015	0.015	-0.005	10,025	2	0.015	0.02	10,000
2026-02-04	C	KASH	0.015	0.015	0.015	0.015	-0.005	4,000	1	0.015	0.02				4,000
2026-02-03	C	KASH	0.015	0.015	0.015	0.015	-0.005	45,370	3	0.015	0.02				45,000						100
2026-02-02	C	KASH				0.02				0.015	0.025
2026-01-30	C	KASH	0.02	0.02	0.02	0.02	-0.005	9,300	5	0.015	0.02	6,000						3,000
2026-01-29	C	KASH	0.025	0.025	0.025	0.025	0.01	8,040	3	0.02	0.025	7,000						1,000
2026-01-28	C	KASH	0.015	0.015	0.015	0.015	-0.005	1,000	1	0.015	0.025	1,000
2026-01-27	C	KASH				0.02				0.02	0.025
2026-01-26	C	KASH	0.02	0.02	0.02	0.02		83,964	11	0.02	0.025	63,468						19,000
2026-01-23	C	KASH				0.02				0.015	0.02
2026-01-22	C	KASH	0.015	0.015	0.015	0.015	-0.005	7,650	3	0.015	0.02	600			7,000
2026-01-21	C	KASH	0.015	0.015	0.015	0.015	-0.005	1,068	2	0.015	0.02	68						1,000
2026-01-20	C	KASH	0.015	0.015	0.015	0.015	-0.005	11,564	2	0.015	0.02				11,000						564
2026-01-19	C	KASH				0.02				0.015	0.02
2026-01-16	C	KASH	0.02	0.02	0.02	0.02		2,000	1	0.015	0.02	2,000
2026-01-15	C	KASH				0.02				0.015	0.02
2026-01-14	C	KASH	0.015	0.015	0.015	0.015	-0.005	6,550	3	0.015	0.02	500			6,000						50
2026-01-13	C	KASH				0.02				0.015	0.02
2026-01-12	C	KASH	0.02	0.02	0.02	0.02		1	1	0.015	0.02	1
2026-01-09	C	KASH	0.02	0.02	0.015	0.02		53,146	11	0.015	0.025	51,000	300					1,000			841
2026-01-08	C	KASH	0.02	0.02	0.02	0.02		10,000	2	0.015	0.02	10,000
2026-01-07	C	KASH	0.02	0.02	0.015	0.015	-0.005	3,387	4	0.015	0.02	382			2,000			1,000
2026-01-06	C	KASH				0.02				0.015	0.02
2026-01-05	C	KASH	0.015	0.015	0.015	0.015	-0.005	22,026	4	0.015	0.02				22,000						26
2026-01-02	C	KASH	0.025	0.025	0.02	0.02		10,100	8	0.015	0.02	2,000						8,000
2025-12-31	C	KASH				0.02				0.015	0.025
2025-12-30	C	KASH	0.02	0.02	0.02	0.02		31,040	7	0.015	0.025	22,000						9,000			40
2025-12-29	C	KASH				0.02				0.015	0.02
2025-12-24	C	KASH				0.02				0.015	0.02
2025-12-23	C	KASH				0.02				0.015	0.02
2025-12-22	C	KASH	0.015	0.02	0.015	0.02		23,000	2	0.015	0.02				22,000			1,000
2025-12-19	C	KASH	0.015	0.02	0.015	0.02		24,000	4	0.015	0.025	20,000			4,000
2025-12-18	C	KASH	0.02	0.02	0.02	0.02		15,000	2	0.015	0.02	15,000
2025-12-17	C	KASH	0.02	0.02	0.02	0.02		8,000	6	0.02	0.025	2,000						6,000
2025-12-16	C	KASH	0.02	0.02	0.02	0.02		40,540	4	0.02	0.025	31,000						9,000			540
2025-12-15	C	KASH				0.02				0.02	0.025
2025-12-12	C	KASH	0.02	0.025	0.02	0.02		126,000	16	0.02	0.025	96,500					20,000	9,000			500
2025-12-11	C	KASH	0.02	0.02	0.02	0.02		1,800	2	0.02	0.025	1,000									800
2025-12-10	C	KASH	0.025	0.025	0.025	0.025	0.005	2,030	2	0.02	0.025							2,000
2025-12-09	C	KASH	0.02	0.02	0.02	0.02		3,180	2	0.02	0.025	3,000
2025-12-08	C	KASH				0.02				0.02	0.025
2025-12-05	C	KASH	0.02	0.02	0.02	0.02	-0.005	102,217	7	0.02	0.025	92,217						10,000
2025-12-04	C	KASH	0.025	0.025	0.025	0.025		9,040	3	0.02	0.025		2,000					7,000
2025-12-03	C	KASH				0.025				0.02	0.025
2025-12-02	C	KASH	0.02	0.025	0.02	0.025		12,800	3	0.02	0.025		2,000					10,000			800
2025-12-01	C	KASH	0.025	0.025	0.025	0.025	0.005	88,694	10	0.02	0.025	43,000	2,000		2,000			41,000			694
2025-11-28	C	KASH	0.02	0.02	0.02	0.02		12,100	4	0.02	0.025	11,000
2025-11-27	C	KASH	0.02	0.02	0.02	0.02		1,483	3	0.02	0.025	1,428									55
2025-11-26	C	KASH				0.02				0.02	0.025
2025-11-25	C	KASH	0.02	0.02	0.02	0.02		10,734	6	0.02	0.025	10,034									700
2025-11-24	C	KASH	0.02	0.02	0.02	0.02		3,215	3	0.02	0.025	3,000									200
2025-11-21	C	KASH	0.02	0.02	0.02	0.02		7	1	0.02	0.025	7
2025-11-20	C	KASH	0.025	0.025	0.02	0.02		21,100	4	0.02	0.025	20,000						1,000			100
2025-11-19	C	KASH	0.02	0.02	0.02	0.02	-0.005	11,070	8	0.02	0.025	3,570						7,000
2025-11-18	C	KASH	0.02	0.02	0.02	0.02	-0.005	2,000	1	0.02	0.025							2,000
2025-11-17	C	KASH	0.025	0.025	0.025	0.025		27,968	4	0.02	0.025	27,000									168
2025-11-14	C	KASH	0.02	0.02	0.02	0.02	-0.005	5,000	1	0.02	0.025							5,000
2025-11-13	C	KASH	0.02	0.02	0.02	0.02	-0.005	31,943	3	0.02	0.025							31,000
2025-11-12	C	KASH	0.025	0.025	0.025	0.025	0.005	84,012	7	0.02	0.025	44,000						40,000			12
2025-11-11	C	KASH				0.02				0.02	0.025
2025-11-10	C	KASH	0.02	0.02	0.02	0.02		40,000	1	0.02	0.025							40,000