Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	V	JUGR	1.47	1.52	1.42	1.46	0.05	216,328	238	1.46	1.48	134,232	7,538	3,700	28,300	10		32,200			3,548		6,600
2026-02-05	V	JUGR	1.54	1.59	1.30	1.39	-0.19	569,672	670	1.36	1.46	366,791	5,863	8,900	49,400	3,950	16,900	78,500			27,777		8,700
2026-02-04	V	JUGR	1.73	1.74	1.57	1.59	-0.09	161,753	235	1.55	1.59	120,096	5,768	700	10,700	500	5,100	8,400			8,189		2,100
2026-02-03	V	JUGR	1.70	1.76	1.68	1.70	0.07	110,126	118	1.68	1.71	64,729	23,241	200	8,900		2,400	4,500			734		5,300
2026-02-02	V	JUGR	1.66	1.66	1.55	1.63	-0.06	198,605	279	1.63	1.65	124,489	10,075	100	17,700	163	3,800	23,550			2,472		15,800
2026-01-30	V	JUGR	1.89	1.89	1.69	1.69	-0.23	212,046	389	1.67	1.70	157,399	6,350	900	8,400	528	12,200	12,100			4,322		9,100
2026-01-29	V	JUGR	1.84	1.95	1.78	1.92	0.06	501,051	434	1.90	1.92	394,840	13,319	6,100	10,500	100	12,700	16,976			35,534		8,900
2026-01-28	V	JUGR	1.75	1.86	1.73	1.86	0.13	384,149	518	1.80	1.87	229,185	3,496	1,200	8,400	401	900	11,500			62,289		5,400
2026-01-27	V	JUGR	1.71	1.73	1.61	1.73	0.06	188,759	265	1.71	1.73	123,314	6,398	2,900	10,200	100	4,700	12,100			17,591		2,000
2026-01-26	V	JUGR	1.73	1.79	1.64	1.67	-0.06	321,756	311	1.66	1.69	233,502	11,549	3,283	14,200		5,300	14,424			20,294		8,400
2026-01-23	V	JUGR	1.71	1.73	1.70	1.71	-0.01	113,202	106	1.71	1.73	90,316	4,600	200	4,700	150		6,500			233		6,500
2026-01-22	V	JUGR	1.73	1.73	1.68	1.70	-0.03	210,125	272	1.70	1.73	157,951	4,944	300	12,700	1,125	300	16,100			5,535		9,700
2026-01-21	V	JUGR	1.75	1.75	1.70	1.73		128,087	167	1.72	1.73	98,393	2,752	600	5,000		900	8,900			4,146		5,500
2026-01-20	V	JUGR	1.84	1.85	1.70	1.73	-0.07	272,968	453	1.71	1.75	175,656	11,671	1,400	19,300	80	10,700	16,600			17,949		17,100
2026-01-19	V	JUGR	1.73	1.87	1.72	1.80	0.10	397,055	565	1.80	1.82	242,845	13,927	2,100	21,000	350	400	15,000			14,599		18,700
2026-01-16	V	JUGR	1.73	1.75	1.65	1.70	-0.03	65,532	122	1.68	1.70	33,922	438	650	9,500	100	8,600	7,300			102		4,600
2026-01-15	V	JUGR	1.71	1.73	1.65	1.71		136,293	146	1.71	1.73	90,993	10,800	800	7,100	100	3,300	9,800			884		12,500
2026-01-14	V	JUGR	1.74	1.76	1.70	1.71	-0.01	139,531	183	1.71	1.73	109,795	2,034	900	6,500	300	7,200	8,400			1,198		2,900
2026-01-13	V	JUGR	1.69	1.78	1.66	1.74	0.09	83,820	137	1.72	1.74	47,694	2,099	200	9,700		100	17,800			2,676		3,000
2026-01-12	V	JUGR	1.56	1.72	1.56	1.69	0.13	306,745	287	1.66	1.70	205,144	6,772	4,800	45,700	401	1,000	23,400			2,640		16,600
2026-01-09	V	JUGR	1.56	1.59	1.54	1.56	0.025	113,604	95	1.55	1.56	72,750	2,350	2,900	10,700		100	14,200			4		10,400
2026-01-08	V	JUGR	1.56	1.58	1.52	1.535	-0.035	147,859	120	1.52	1.54	72,328	1,457	3,500	9,800		30,100	12,200			13,004		5,200
2026-01-07	V	JUGR	1.59	1.59	1.55	1.57	-0.05	185,990	192	1.57	1.58	135,728	8,250	1,300	18,700		100	14,608			987		6,200
2026-01-06	V	JUGR	1.70	1.71	1.61	1.62	-0.05	104,395	137	1.61	1.62	48,254	2,208	200	16,500		800	17,800			793		17,600
2026-01-05	V	JUGR	1.73	1.75	1.67	1.67	-0.05	379,554	324	1.67	1.70	291,998	7,975	1,700	20,100	387	1,700	25,787			7,491		17,800
2026-01-02	V	JUGR	1.65	1.88	1.65	1.72	0.10	223,433	327	1.70	1.74	117,440	4,710	1,000	20,200	249	18,000	16,900			13,118		27,900
2025-12-31	V	JUGR	1.67	1.67	1.62	1.63	-0.04	64,495	100	1.62	1.64	39,748	1,200	500	3,300	50	100	8,900			486		9,900
2025-12-30	V	JUGR	1.68	1.69	1.60	1.67	0.08	131,105	172	1.67	1.69	75,972	4,600	1,800	22,500	100	1,300	11,900			1,241		11,500
2025-12-29	V	JUGR	1.48	1.59	1.44	1.58	0.10	275,293	220	1.56	1.59	196,847	5,510	13,300	20,500	380	500	22,300			4,321		11,400
2025-12-24	V	JUGR	1.50	1.50	1.48	1.48	-0.04	22,127	31	1.48	1.49	15,010	1,200		200			1,000			11		4,700
2025-12-23	V	JUGR	1.50	1.52	1.45	1.52	0.01	103,744	136	1.50	1.52	59,724	6,800	1,900	3,700		4,000	10,500			1,920		14,400
2025-12-22	V	JUGR	1.44	1.54	1.44	1.49	0.05	234,542	228	1.49	1.51	168,166	23,700	700	16,600	485	2,700	15,700			2,069		4,000
2025-12-19	V	JUGR	1.34	1.44	1.30	1.44	0.10	333,207	230	1.38	1.44	264,822	12,370	300	10,200	203	24,300	10,000			1,124		9,500
2025-12-18	V	JUGR	1.27	1.34	1.26	1.34	0.07	108,828	87	1.33	1.34	68,761	2,928		14,200		3,200	17,200			12		2,300
2025-12-17	V	JUGR	1.23	1.29	1.21	1.27	0.02	66,779	78	1.27	1.30	44,184	1,467		5,500	113		5,300			267		9,800
2025-12-16	V	JUGR	1.27	1.27	1.22	1.25	-0.01	76,653	124	1.23	1.25	40,491	9,600	300	6,900		7,200	6,800			62		5,300
2025-12-15	V	JUGR	1.29	1.29	1.20	1.26	0.01	197,348	176	1.24	1.26	132,218	14,782	1,900	10,300	200	18,300	8,500			3,423		7,000
2025-12-12	V	JUGR	1.31	1.33	1.24	1.24	-0.04	86,612	211	1.24	1.27	49,890	4,940	1,000	11,100	1	1,300	8,700			5,538		3,300
2025-12-11	V	JUGR	1.32	1.32	1.28	1.28	-0.02	80,614	71	1.28	1.31	58,142	400		3,800		10,600	7,000			612
2025-12-10	V	JUGR	1.25	1.30	1.23	1.30	0.06	106,969	121	1.28	1.32	58,032	16,928	1,700	11,100		1,700	10,500			1,698		5,100
2025-12-09	V	JUGR	1.23	1.28	1.23	1.24	0.02	41,498	52	1.24	1.29	23,110	4,400		4,900			4,100			748		4,200
2025-12-08	V	JUGR	1.32	1.32	1.22	1.22	-0.06	69,314	58	1.22	1.25	40,854	3,000		7,000		9,600	4,700			160		4,000
2025-12-05	V	JUGR	1.33	1.33	1.28	1.28	-0.02	13,939	33	1.29	1.33	3,895	570		4,500			3,500			1,416
2025-12-04	V	JUGR	1.29	1.30	1.27	1.30		61,639	29	1.28	1.30	12,667	1,800		43,360		100	3,600			66
2025-12-03	V	JUGR	1.30	1.32	1.25	1.32	0.04	68,773	55	1.29	1.35	45,605	1,886	800	7,200		300	9,700			117		3,000
2025-12-02	V	JUGR	1.31	1.31	1.24	1.28	-0.03	381,527	152	1.26	1.31	109,820	19,242	15,000	201,900	200	8,300	17,925			1,839		6,700
2025-12-01	V	JUGR	1.26	1.35	1.26	1.31	0.04	94,209	206	1.31	1.33	62,963	1,300		14,900		1,100	3,900			6,612		3,300
2025-11-28	V	JUGR	1.29	1.32	1.21	1.27	-0.03	216,270	184	1.26	1.30	146,208	11,804	4,600	19,000	83	5,400	19,900			2,760		6,100
2025-11-27	V	JUGR	1.20	1.30	1.20	1.30	0.11	143,289	127	1.27	1.30	96,257	4,700	300	17,100		500	14,100			1,231		9,000
2025-11-26	V	JUGR	1.22	1.23	1.18	1.19	0.02	24,679	33	1.18	1.20	20,462	1,649	800	1,000			200			20		500
2025-11-25	V	JUGR	1.22	1.22	1.17	1.17	-0.06	53,863	66	1.17	1.21	26,705	5,000	1,800	6,500		500	13,300			13
2025-11-24	V	JUGR	1.09	1.24	1.09	1.23	0.14	105,982	97	1.20	1.24	87,976	291		8,300			8,600			813
2025-11-21	V	JUGR	1.09	1.11	1.07	1.08	-0.01	32,236	52	1.08	1.11	24,641	3,463	150	700	2	800	2,200			69
2025-11-20	V	JUGR	1.13	1.17	1.09	1.09	-0.04	175,583	79	1.09	1.13	117,882	17,600		9,600	200	8,900	10,100			6,068		5,200
2025-11-19	V	JUGR	1.12	1.13	1.10	1.13	0.01	133,017	87	1.11	1.20	70,426	29,400	1,600	2,000		9,100	5,700			651		13,700
2025-11-18	V	JUGR	1.13	1.13	1.10	1.12	-0.01	170,009	129	1.12	1.20	111,127	33,500	400	2,000	50	15,900	2,200			977		3,800
2025-11-17	V	JUGR	1.21	1.21	1.12	1.13	-0.04	78,267	91	1.13	1.15	37,626	7,800		11,200	1,027	400	13,820			90		6,200
2025-11-14	V	JUGR	1.11	1.21	1.05	1.17	0.05	161,333	155	1.17	1.20	88,741	8,548	1,200	20,800	1		31,600			3,036		7,200
2025-11-13	V	JUGR	1.23	1.23	1.12	1.12	-0.12	210,467	187	1.12	1.15	156,107	9,809	3,400	16,300	101	9,600	9,800			1,322		3,600
2025-11-12	V	JUGR	1.23	1.28	1.19	1.24	0.04	236,912	211	1.22	1.24	153,289	12,110	3,200	20,000	101		24,600			1,673		21,800
2025-11-11	V	JUGR	1.27	1.30	1.17	1.23	0.02	231,535	204	1.17	1.24	93,218	3,276	14,900	73,900	347	1,600	30,400			3,133		10,500
2025-11-10	V	JUGR	1.10	1.34	1.10	1.34	0.31	384,333	258	1.21	1.35	219,241	19,902	8,800	42,600	201	32,100	45,900			4,147		11,000
2025-11-07	V	JUGR	1.00	1.04	0.96	1.02	0.02	119,020	116	1.02	1.03	81,700	5,653		7,400	500	4,500	13,000			628		5,200