Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	C	IP	0.015	0.015	0.01	0.01	-0.005	6,729	3	0.01	0.015	3,000						3,000			729
2026-02-05	C	IP	0.015	0.015	0.015	0.015	0.005	116,582	17	0.01	0.015	46,000						66,000			1,336			2,000
2026-02-04	C	IP	0.015	0.015	0.01	0.01	-0.005	209,260	6	0.01	0.015	189,000			20,000						260
2026-02-03	C	IP	0.015	0.015	0.015	0.015		22,000	2	0.01	0.015	12,000						10,000
2026-02-02	C	IP	0.015	0.015	0.01	0.015		296,000	6	0.01	0.015	220,000	6,000											70,000
2026-01-30	C	IP	0.015	0.015	0.015	0.015		1,397,250	35	0.01	0.015	1,137,916						123,000					135,000
2026-01-29	C	IP	0.02	0.02	0.015	0.015		47,000	2	0.015	0.02	39,000						8,000
2026-01-28	C	IP	0.02	0.02	0.015	0.015		31,441	10	0.015	0.02	14,450			5,000			10,000			527			1,000
2026-01-27	C	IP	0.015	0.015	0.015	0.015		20,000	1	0.015	0.02												20,000
2026-01-26	C	IP	0.015	0.02	0.015	0.02	0.005	52,673	9	0.015	0.02	31,052						21,000			121
2026-01-23	C	IP	0.02	0.02	0.02	0.02	0.005	1,590	2	0.015	0.02							1,000
2026-01-22	C	IP	0.015	0.015	0.015	0.015		9,650	4	0.015	0.02	7,500						2,000			150
2026-01-21	C	IP	0.02	0.02	0.02	0.02	0.005	75,000	2	0.015	0.02				50,000			25,000
2026-01-20	C	IP	0.015	0.015	0.015	0.015		519,000	6	0.015	0.02				431,000			88,000
2026-01-19	C	IP				0.015				0.015	0.02
2026-01-16	C	IP	0.015	0.02	0.015	0.015		146,200	4	0.015	0.02	95,200						51,000
2026-01-15	C	IP	0.02	0.02	0.015	0.015		93,393	8	0.015	0.02				93,000						393
2026-01-14	C	IP	0.02	0.02	0.015	0.015	-0.005	207,692	12	0.015	0.02	2,642			200,000			5,000			50
2026-01-13	C	IP	0.015	0.02	0.015	0.02	0.005	162,004	15	0.015	0.02	110,000	10,000		40,000			2,000
2026-01-12	C	IP	0.02	0.02	0.015	0.02	0.005	1,580,467	63	0.015	0.02	754,899	160,000		350,000			314,000			1,568
2026-01-09	C	IP	0.015	0.02	0.015	0.02	0.005	181,666	6	0.015	0.02	666			136,000			13,000					32,000
2026-01-08	C	IP	0.015	0.02	0.015	0.02	0.005	17,000	3	0.015	0.02	4,000						10,000					3,000
2026-01-07	C	IP	0.015	0.015	0.015	0.015		3,205	4	0.015	0.02							2,000			1,205
2026-01-06	C	IP	0.015	0.015	0.015	0.015		2,125	3	0.015	0.02							2,000
2026-01-05	C	IP	0.015	0.015	0.015	0.015		248,221	16	0.015	0.02	74,000	100,000				50,000	10,000			3		14,000
2026-01-02	C	IP	0.015	0.015	0.015	0.015		780,954	10	0.015	0.02	9,000			267,000			475,000			154			29,000
2025-12-31	C	IP	0.015	0.02	0.015	0.015		172,916	16	0.015	0.02	9,559			30,000			80,000			357			53,000
2025-12-30	C	IP	0.02	0.02	0.015	0.015		82,600	7	0.015	0.02	100						79,000						3,000
2025-12-29	C	IP	0.015	0.02	0.015	0.015	-0.005	446,746	18	0.015	0.02	306,246	6,000		130,000		3,000	1,000			500
2025-12-24	C	IP	0.02	0.02	0.015	0.02	0.005	49,675	11	0.015	0.02	5,375			5,000			39,000			300
2025-12-23	C	IP	0.015	0.015	0.015	0.015		54,000	4	0.015	0.02	29,000						20,000					5,000
2025-12-22	C	IP	0.015	0.02	0.015	0.015	-0.005	1,123,366	14	0.015	0.02	865,033			124,000						333		1,000	133,000
2025-12-19	C	IP	0.02	0.02	0.015	0.02		74,428	12	0.015	0.02	3,928			9,000			52,000			500		4,000	5,000
2025-12-18	C	IP	0.02	0.02	0.015	0.02		299,556	12	0.015	0.02	177,006						120,000			550		2,000
2025-12-17	C	IP	0.015	0.02	0.015	0.02	0.005	344,100	19	0.015	0.02	158,100			122,000			64,000
2025-12-16	C	IP	0.015	0.015	0.015	0.015		148,598	10	0.015	0.02	82,000						50,000			300		16,000
2025-12-15	C	IP	0.015	0.015	0.015	0.015		7,526	3	0.015	0.02							7,000			500
2025-12-12	C	IP	0.015	0.02	0.015	0.02	0.005	659,412	21	0.015	0.02	332,003	38,000		202,000		15,000	52,000			27			20,000
2025-12-11	C	IP	0.015	0.02	0.015	0.015	-0.005	146,125	20	0.015	0.02	95,600	5,600		6,000			37,000			1,925
2025-12-10	C	IP	0.02	0.02	0.02	0.02		6	1	0.015	0.02	6
2025-12-09	C	IP	0.02	0.02	0.015	0.02		296,818	26	0.015	0.02	80,500			89,000		17,000	108,000			2,318
2025-12-08	C	IP	0.02	0.025	0.015	0.02	-0.005	2,600,030	49	0.015	0.02	1,826,020	115,000		16,000		53,000	289,000			510		250,000	50,000
2025-12-05	C	IP	0.025	0.025	0.02	0.025		1,634,861	16	0.02	0.025	1,534,000			47,000			53,000			861
2025-12-04	C	IP	0.02	0.025	0.02	0.025	0.005	908,915	31	0.02	0.025	897,590						5,000			1,325		4,000	1,000
2025-12-03	C	IP	0.025	0.025	0.02	0.02		42,160	12	0.02	0.025	27,760						9,000			1,400		4,000
2025-12-02	C	IP	0.02	0.02	0.02	0.02		72,066	4	0.02	0.025	72,000									66
2025-12-01	C	IP	0.02	0.02	0.02	0.02		17,843	3	0.02	0.025							17,000			100
2025-11-28	C	IP	0.02	0.02	0.02	0.02		53,800	4	0.02	0.025	50,000									800		3,000
2025-11-27	C	IP	0.02	0.025	0.02	0.025	0.005	35,400	4	0.02	0.025		2,000		30,000									3,000
2025-11-26	C	IP	0.02	0.02	0.02	0.02		284,052	8	0.02	0.025	180,600			102,000						1,452
2025-11-25	C	IP	0.02	0.02	0.02	0.02		23,000	5	0.02	0.025	20,000	3,000
2025-11-24	C	IP	0.02	0.02	0.02	0.02		24,812	9	0.02	0.025	11,400						2,000			12		10,000
2025-11-21	C	IP	0.02	0.02	0.02	0.02		52,700	5	0.02	0.025	4,700	48,000
2025-11-20	C	IP	0.02	0.025	0.02	0.02		45,000	3	0.02	0.025		5,000		39,000			1,000
2025-11-19	C	IP	0.025	0.025	0.025	0.025	0.005	18,972	4	0.02	0.025							18,000			972
2025-11-18	C	IP	0.025	0.025	0.02	0.02	-0.005	120,607	17	0.02	0.025	78,200	21,000		19,000						1,859
2025-11-17	C	IP	0.025	0.025	0.02	0.025		182,685	12	0.02	0.025	78,400	4,000										100,000
2025-11-14	C	IP	0.025	0.025	0.025	0.025	0.005	39,400	7	0.02	0.025	19,000			3,000			17,000
2025-11-13	C	IP	0.02	0.025	0.02	0.025	0.005	118,558	11	0.02	0.025	104,517			5,000			9,000			41
2025-11-12	C	IP	0.02	0.025	0.02	0.025		9,200	3	0.02	0.025	8,200			1,000
2025-11-11	C	IP	0.02	0.025	0.02	0.02		68,400	7	0.02	0.025	2,000	3,000		45,000			15,000			400		3,000
2025-11-10	C	IP	0.02	0.025	0.02	0.025		64,000	9	0.02	0.025	25,000					1,000	37,000			900