Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-04-02	T	HMMJ	6.95	7.25	6.95	7.245	0.175	6,686	52	7.23	7.25	4,163	605	100		1,204	200				181		200	3
2026-04-01	T	HMMJ	7.24	7.24	7.03	7.07	-0.02	23,483	93	7.06	7.11	8,975	9,500	1,300	600		1,700	300			460		300
2026-03-31	T	HMMJ	6.80	7.14	6.80	7.09	0.33	15,297	89	7.05	7.11	6,541	5,344	400		31	2,000	200			293		200	37
2026-03-30	T	HMMJ	6.95	6.98	6.76	6.77	-0.13	16,224	92	6.76	6.80	4,644	7,000	500	100	1,135	1,900	127			248		500	10
2026-03-27	T	HMMJ	7.06	7.06	6.88	6.89	-0.22	25,300	116	6.88	6.92	8,695	12,000	400			2,200	600			707		300	20
2026-03-26	T	HMMJ	7.07	7.23	7.06	7.11	-0.12	8,308	64	7.01	7.15	4,616	2,218	800			200				151		200
2026-03-25	T	HMMJ	7.20	7.26	7.18	7.18	0.11	12,379	67	7.18	7.24	4,385	6,100	600		60	100				355		700	55
2026-03-24	T	HMMJ	6.98	7.09	6.94	7.07	0.09	24,719	92	7.04	7.09	10,368	10,500	200	600	54	1,901				524		500	22
2026-03-23	T	HMMJ	6.83	7.04	6.83	6.98	0.13	15,674	118	6.97	7.03	7,727	4,800	625		78	150	500			750		700	84
2026-03-20	T	HMMJ	7.08	7.10	6.84	6.85	-0.26	18,012	129	6.83	6.89	10,970	2,300	200			2,700	100			695		400	272
2026-03-19	T	HMMJ	7.12	7.14	7.03	7.10	-0.05	16,202	88	7.09	7.14	10,359	4,012			32	900	100			443		200	2
2026-03-18	T	HMMJ	7.22	7.28	7.14	7.14	-0.13	4,687	47	7.14	7.18	1,888	800	300	800			345			252		200
2026-03-17	T	HMMJ	7.17	7.34	7.17	7.27	0.08	14,213	98	7.26	7.31	5,425	3,100	500		56	4,000				379		500	94
2026-03-16	T	HMMJ	7.21	7.26	7.17	7.19	-0.02	10,300	76	7.17	7.23	1,387	6,064	200		175	1,400	100			228		300	6
2026-03-13	T	HMMJ	7.23	7.34	7.21	7.21	-0.02	11,667	101	7.20	7.24	2,080	1,724	1,725		1,181	3,600	100			634		600
2026-03-12	T	HMMJ	7.37	7.42	7.22	7.23	-0.20	7,500	71	7.23	7.26	1,972	2,600	1,000		162		1,134			438			75
2026-03-11	T	HMMJ	7.34	7.46	7.34	7.43	0.06	13,551	55	7.43	7.46	1,115	8,700	1,037		76	2,000	100			130		300	25
2026-03-10	T	HMMJ	7.37	7.46	7.37	7.40	0.08	9,829	70	7.39	7.40	1,603	5,227	1,210		50	1,000				219		400	15
2026-03-09	T	HMMJ	7.16	7.34	7.08	7.32	0.06	9,590	87	7.31	7.37	4,859	1,591	1,005		23	1,100				596		200
2026-03-06	T	HMMJ	7.18	7.26	7.15	7.24	-0.06	22,791	108	7.23	7.29	9,146	7,532	1,000	600	1,280	1,300	840			491		400	5
2026-03-05	T	HMMJ	7.40	7.46	7.30	7.30	-0.15	10,765	79	7.30	7.37	4,038	4,100	1,100		25	700				144		400
2026-03-04	T	HMMJ	7.47	7.51	7.42	7.45	0.12	8,380	77	7.41	7.51	5,452	600	462			775				579		300	2
2026-03-03	T	HMMJ	7.38	7.43	7.23	7.33	-0.11	24,513	134	7.33	7.39	7,858	8,154	1,400	700	29	4,600	193			394		500	53
2026-03-02	T	HMMJ	7.33	7.50	7.33	7.44	-0.06	16,290	90	7.43	7.48	5,316	5,600	401			3,500	600			380		200
2026-02-27	T	HMMJ	7.61	7.63	7.48	7.50	-0.11	11,969	83	7.51	7.53	3,127	1,300	1,200	100	50	5,125	377			425		200	50
2026-02-26	T	HMMJ	7.59	7.62	7.50	7.62	0.04	35,498	112	7.62	7.66	7,834	14,208	800	1,200	82	9,420	700			590		400	30
2026-02-25	T	HMMJ	7.49	7.60	7.49	7.58	0.09	10,230	71	7.56	7.60	3,313	3,000			667	2,500	100			371		200	10
2026-02-24	T	HMMJ	7.23	7.54	7.23	7.49	0.25	38,116	141	7.46	7.50	10,187	18,100	350	3,000	522	4,300	100			628		500	25
2026-02-23	T	HMMJ	7.25	7.27	7.19	7.24	-0.15	24,017	95	7.23	7.27	4,102	3,403	400		102	4,002	400			11,453			85
2026-02-20	T	HMMJ	7.43	7.43	7.32	7.39	-0.01	15,624	82	7.38	7.42	4,402	6,759	500		85	3,000	100			401		300	39
2026-02-19	T	HMMJ	7.20	7.41	7.20	7.41	0.17	20,303	73	7.35	7.42	2,518	5,300	100		387	4,900	262			6,520		200	6
2026-02-18	T	HMMJ	7.11	7.32	7.11	7.24	0.03	16,495	87	7.22	7.28	6,148	5,900	256		47	3,100	140			555		200	3
2026-02-17	T	HMMJ	7.11	7.21	7.09	7.17	0.04	14,044	103	7.14	7.20	2,818	4,800	300	600	193	4,000	200			555		500	35
2026-02-13	T	HMMJ	7.00	7.19	7.00	7.13	0.08	9,452	77	7.06	7.13	2,771	3,398	1,500	600		202	100			510		300	52
2026-02-12	T	HMMJ	7.10	7.10	7.00	7.05	-0.03	16,628	103	7.01	7.06	4,260	4,400	1,300		250	3,900	700			963		500
2026-02-11	T	HMMJ	7.17	7.21	7.04	7.08	-0.12	12,259	97	7.07	7.10	4,488	3,700	215			2,450	50			1,023		100	5
2026-02-10	T	HMMJ	7.23	7.38	7.19	7.20	-0.03	12,003	100	7.20	7.22	3,262	3,300	500		102	3,382	500			390		200	15
2026-02-09	T	HMMJ	7.20	7.27	7.16	7.27	0.03	12,835	106	7.22	7.28	970	4,900	1,500		56	3,225	144			712		800	166
2026-02-06	T	HMMJ	7.04	7.28	7.04	7.24	0.18	19,284	127	7.23	7.28	5,066	7,500	1,725		252	1,525	950			1,316		600	81
2026-02-05	T	HMMJ	7.31	7.31	7.02	7.06	-0.25	34,540	185	7.01	7.07	10,407	12,900	2,497		125	5,300	1,200			549		900	28
2026-02-04	T	HMMJ	7.46	7.46	7.22	7.31	-0.03	10,145	113	7.29	7.34	2,014	1,912	933		69	2,100	475			1,847		600	38
2026-02-03	T	HMMJ	7.22	7.39	7.22	7.34	0.12	18,594	103	7.32	7.38	9,516	3,801	400			3,100	200			877		200	38
2026-02-02	T	HMMJ	7.22	7.29	7.18	7.22	-0.01	33,243	143	7.20	7.25	5,996	12,100	900	900	20	7,500	3,600			1,330		400	80
2026-01-30	T	HMMJ	7.33	7.33	7.22	7.22	-0.09	16,707	128	7.22	7.27	6,604	2,700	2,325		74	600	1,801			1,565		400	134
2026-01-29	T	HMMJ	7.45	7.45	7.27	7.31	-0.15	55,231	194	7.29	7.34	21,539	8,900	1,400		189	14,600	6,711			1,080		300	70
2026-01-28	T	HMMJ	7.63	7.63	7.45	7.46	-0.18	32,107	201	7.45	7.46	15,518	4,800	1,100		148	4,025	2,500			1,896		1,200	52
2026-01-27	T	HMMJ	7.68	7.70	7.61	7.64	-0.06	19,707	110	7.62	7.66	6,217	4,300	1,125	100	47	3,100	3,100			865		600	48
2026-01-26	T	HMMJ	7.81	7.81	7.69	7.70	-0.17	23,354	122	7.69	7.72	8,887	3,000	1,000	400	167	6,904	1,500			648		400	60
2026-01-23	T	HMMJ	7.82	7.87	7.80	7.87		22,608	106	7.82	7.87	6,235	4,359	700	600	82	7,150	1,300			1,368		300	9
2026-01-22	T	HMMJ	7.79	7.97	7.79	7.87	0.08	32,825	135	7.85	7.91	11,100	4,900	1,600		172	6,501	6,300			1,125		600	30
2026-01-21	T	HMMJ	7.82	7.83	7.73	7.79	0.07	22,215	82	7.74	7.79	9,002	5,100	400	400	330	5,000	700			664		100
2026-01-20	T	HMMJ	7.69	7.78	7.68	7.72	-0.12	64,359	208	7.71	7.75	6,235	36,900	1,600		173	10,771	5,500			1,399		1,300	10
2026-01-19	T	HMMJ	7.90	7.90	7.84	7.84	-0.07	9,362	61	7.82	7.89	2,987	2,600	400		50	2,100	100			657		200	2
2026-01-16	T	HMMJ	7.88	7.99	7.875	7.91	-0.02	56,369	147	7.88	7.92	5,903	42,400	1,900		138	2,900				1,586		700	207
2026-01-15	T	HMMJ	7.95	8.02	7.90	7.93	-0.04	26,951	140	7.92	7.94	9,054	7,300	700	800	323	5,540	1,300			1,038		300	216
2026-01-14	T	HMMJ	7.95	7.98	7.88	7.96	0.04	22,560	114	7.95	8.00	4,679	6,566	800	1,200	49	6,400	1,175			908		200	150
2026-01-13	T	HMMJ	8.04	8.04	7.90	7.91	-0.06	11,831	94	7.90	7.96	2,169	1,700	1,287		100	4,300	446			772		400	80
2026-01-12	T	HMMJ	7.94	8.08	7.84	7.97	-0.02	40,429	170	7.96	8.00	6,906	21,700	1,600		77	7,154	700			1,349		600
2026-01-09	T	HMMJ	8.00	8.17	7.95	8.00	0.08	20,499	137	7.94	7.99	7,482	4,600	1,209		77	4,568	600			941		200	128
2026-01-08	T	HMMJ	7.79	7.98	7.79	7.92	0.01	24,757	132	7.91	7.96	3,313	10,600	1,700		175	5,500	1,300			1,094		600	199
2026-01-07	T	HMMJ	7.90	7.94	7.83	7.91	0.01	42,482	163	7.86	7.91	8,330	16,000	1,725	1,800	95	9,900	3,000			713		400	60
2026-01-06	T	HMMJ	7.94	7.94	7.77	7.90	-0.07	18,660	129	7.85	7.91	2,097	10,000	1,300			3,350	131			780		700	3
2026-01-05	T	HMMJ	8.01	8.01	7.87	7.98	0.01	45,421	172	7.94	8.00	4,303	25,700	800	600	138	10,550	900			1,145		700	72