Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-08-04	T	HMMJ	7.00	7.14	7.00	7.13	0.18	24,054	117	7.13	7.15	9,847	6,634	300	600	64	3,700	900			876		900	50
2026-07-31	T	HMMJ	6.96	6.96	6.91	6.95	-0.08	16,189	60	6.88	6.95	8,008	5,225	200			2,300				229		100
2026-07-30	T	HMMJ	6.98	7.04	6.91	7.04	0.15	10,531	74	7.00	7.06	5,352	1,125	400		81	2,200				721		400
2026-07-29	T	HMMJ	6.89	6.96	6.86	6.89	-0.05	16,523	87	6.88	6.89	9,412	300	200		50	4,622				560		600	2
2026-07-28	T	HMMJ	6.95	7.05	6.94	6.95	-0.13	20,609	111	6.95	7.01	11,085	2,900		1,100	96	3,874				810		100
2026-07-27	T	HMMJ	6.89	7.12	6.89	7.08	0.13	19,360	95	6.99	7.08	6,251	5,000			32	6,616	100			348		400
2026-07-24	T	HMMJ	6.87	6.99	6.87	6.94	0.02	28,130	110	6.91	6.96	6,858	8,000	750		51	10,800				194		1,100	50
2026-07-23	T	HMMJ	6.92	6.98	6.89	6.92	-0.09	19,064	97	6.93	7.00	7,620	6,204	100	100	26	3,600	200			352		500	16
2026-07-22	T	HMMJ	7.03	7.13	6.97	7.02	-0.06	10,612	74	6.96	7.02	5,861	1,700	500	200	134	1,000				475		400
2026-07-21	T	HMMJ	7.09	7.11	7.00	7.08	0.03	13,810	87	7.06	7.11	8,529	1,700	400	300	163	1,900				329		300	22
2026-07-20	T	HMMJ	7.01	7.07	7.00	7.00	-0.06	14,242	81	7.00	7.07	2,812	5,467	500	900	37	3,179				606		500	50
2026-07-17	T	HMMJ	7.00	7.08	6.99	7.06	0.01	14,215	88	7.05	7.09	5,524	2,942	100		118	4,300	100			260		700	100
2026-07-16	T	HMMJ	7.09	7.10	7.00	7.05	-0.02	23,124	114	7.04	7.08	10,936	2,734	100	600	62	7,000	100			405		600	221
2026-07-15	T	HMMJ	6.96	7.15	6.96	7.02	-0.02	9,469	78	7.02	7.07	2,637	2,000	300		17	3,325	300			317		200
2026-07-14	T	HMMJ	7.02	7.05	6.99	7.04	-0.07	7,859	71	7.03	7.06	5,363		100		50	900				853		200	35
2026-07-13	T	HMMJ	7.08	7.12	7.05	7.07	-0.10	5,091	58	7.07	7.12	1,738	1,867		200	96	700				227		100	40
2026-07-10	T	HMMJ	7.11	7.22	7.11	7.17	-0.02	6,321	57	7.15	7.16	1,478	2,175	50		12	2,100				72		300	18
2026-07-09	T	HMMJ	7.08	7.22	7.08	7.19	0.02	5,998	67	7.19	7.20	3,507	1,062				776				346		200
2026-07-08	T	HMMJ	7.17	7.20	7.09	7.17	0.03	6,499	51	7.13	7.18	4,866	100			174	825				317
2026-07-07	T	HMMJ	7.16	7.20	7.12	7.14	-0.03	9,064	63	7.15	7.24	4,213	2,740	227		207	100	800			143		400	50
2026-07-06	T	HMMJ	7.32	7.33	7.17	7.17	-0.20	6,836	69	7.16	7.21	1,741	202	200			3,600				598			33
2026-07-03	T	HMMJ	7.37	7.42	7.37	7.42	0.04	2,019	38	7.38	7.42	486	125	100			200	600			185		100
2026-07-02	T	HMMJ	7.25	7.52	7.25	7.38	0.10	24,220	105	7.38	7.44	4,436	6,700	100	100	64	11,300	100			649		300	284
2026-06-30	T	HMMJ	7.26	7.31	7.22	7.24	-0.14	18,349	98	7.23	7.31	8,027	3,400	200	100		5,325	700			166		300
2026-06-29	T	HMMJ	7.30	7.38	7.21	7.38	0.12	16,327	79	7.37	7.42	6,465	2,606	400		92	5,700	50			466		200	82
2026-06-26	T	HMMJ	7.15	7.28	7.14	7.26	0.17	21,464	91	7.20	7.26	8,679	3,814	500			6,816				601		600	20
2026-06-25	T	HMMJ	7.16	7.16	7.06	7.06	-0.09	14,683	93	7.07	7.13	4,223	4,116	200			4,810				564		500	126
2026-06-24	T	HMMJ	7.12	7.26	7.12	7.15	-0.06	10,392	64	7.15	7.23	7,696	300				1,050	100			540		400	57
2026-06-23	T	HMMJ	7.16	7.23	7.16	7.17	0.05	8,660	76	7.17	7.23	4,461	604		400		1,600	100			543		500	16
2026-06-22	T	HMMJ	7.18	7.30	7.11	7.12	-0.17	37,554	149	7.12	7.18	19,984	7,933	1,000	600		6,000	600			726		400	46
2026-06-19	T	HMMJ	7.18	7.29	7.18	7.27	0.01	7,747	39	7.22	7.25	4,555	540	1,000			1,200	5			339		100
2026-06-18	T	HMMJ	7.29	7.30	7.14	7.26	0.03	28,082	118	7.19	7.26	9,041	8,310	800		136	7,300	650			928		700	35
2026-06-17	T	HMMJ	7.20	7.32	7.17	7.23	0.03	29,408	98	7.18	7.24	14,022	4,400				9,400	600			487		200
2026-06-16	T	HMMJ	7.20	7.42	7.16	7.17	-0.05	33,653	147	7.17	7.22	11,757	6,175	600		179	12,300	1,000			935		300
2026-06-15	T	HMMJ	7.28	7.40	7.20	7.23	-0.05	21,223	135	7.22	7.28	12,639	3,200	600		77	2,300	700			940		400	7
2026-06-12	T	HMMJ	7.30	7.39	7.28	7.28	-0.09	12,769	73	7.29	7.34	5,097	1,900				5,200	100			330			75
2026-06-11	T	HMMJ	7.25	7.38	7.25	7.38	0.13	7,789	79	7.35	7.40	3,682	2,500	300	100	14	400	100			429		100
2026-06-10	T	HMMJ	7.35	7.39	7.25	7.25	-0.12	8,035	58	7.24	7.30	1,365	2,400			7	3,500	100			181		200	50
2026-06-09	T	HMMJ	7.42	7.50	7.28	7.37	0.06	15,629	87	7.37	7.40	5,619	2,800	200		106	6,000				328		400	60
2026-06-08	T	HMMJ	7.24	7.38	7.24	7.31	0.07	9,520	74	7.31	7.37	3,176		500			4,200	200			965		200
2026-06-05	T	HMMJ	7.39	7.43	7.19	7.24	-0.16	22,243	133	7.24	7.28	13,323	2,000	600		1,135	3,700	200			850		300	2
2026-06-04	T	HMMJ	7.15	7.44	7.15	7.40	0.22	28,268	122	7.35	7.41	16,995	600	100		329	7,600	100			904		500	50
2026-06-03	T	HMMJ	7.21	7.30	7.18	7.18	-0.09	11,891	82	7.17	7.22	4,057	1,700	500		75	3,800	800			362		200	80
2026-06-02	T	HMMJ	7.34	7.38	7.27	7.27	-0.18	23,537	119	7.26	7.29	13,584	2,100	500		35	4,600	1,300			860		100
2026-06-01	T	HMMJ	7.41	7.52	7.40	7.45	-0.03	17,717	110	7.42	7.49	8,934	2,300	600	100	50	3,500	700			656		500
2026-05-29	T	HMMJ	7.58	7.58	7.45	7.50	-0.08	26,198	89	7.47	7.52	12,175	3,456		100	72	9,400				584		300	7
2026-05-28	T	HMMJ	7.43	7.60	7.35	7.58	0.13	25,218	114	7.58	7.60	15,608	400	600		887	6,280	450			404		100	53
2026-05-27	T	HMMJ	7.35	7.53	7.34	7.40	0.02	13,155	58	7.40	7.47	4,742	2,200	100		37	5,100				464		400
2026-05-26	T	HMMJ	7.48	7.48	7.32	7.39	-0.17	16,576	95	7.36	7.42	5,898	1,300	200	200	1,007	6,200	500			609		400
2026-05-25	T	HMMJ	7.52	7.64	7.52	7.54	0.06	15,245	104	7.54	7.60	4,966	700	1,900		169	4,600	400			1,321		800	23
2026-05-22	T	HMMJ	7.49	7.53	7.47	7.48	-0.02	8,741	64	7.47	7.53	2,376	200	300		1,086	3,500	500			516
2026-05-21	T	HMMJ	7.36	7.55	7.36	7.50	0.15	17,650	112	7.49	7.56	6,690	4,100	614	700	60	4,200	300			372		500	40
2026-05-20	T	HMMJ	7.06	7.35	7.06	7.35	0.22	6,054	62	7.31	7.36	2,165	300	400		126	2,400	100			241		200
2026-05-19	T	HMMJ	7.13	7.18	7.07	7.12	-0.06	10,448	88	7.07	7.13	8,481	100	195			150				922		100	25
2026-05-15	T	HMMJ	7.25	7.31	7.17	7.20	-0.14	29,820	162	7.18	7.21	14,620	6,400	1,300	600	33	4,000	610			868		700	25
2026-05-14	T	HMMJ	7.37	7.42	7.26	7.34	0.01	19,776	103	7.35	7.40	11,686	1,900	1,900	800	441	700	850			603		700	25
2026-05-13	T	HMMJ	7.36	7.37	7.28	7.33	0.04	13,729	67	7.31	7.37	5,648	3,910	300	600		2,400	200			538		100
2026-05-12	T	HMMJ	7.34	7.45	7.24	7.29	-0.10	26,174	90	7.28	7.34	7,250	8,000	1,900	600	600	5,300	1,700			391		200
2026-05-11	T	HMMJ	7.36	7.60	7.36	7.39	-0.02	39,975	151	7.37	7.41	16,716	6,200	1,200		477	12,800	300			951		900
2026-05-08	T	HMMJ	7.43	7.47	7.40	7.41	0.02	9,295	88	7.36	7.42	2,836	3,000	1,000		161	380				1,039		300	25
2026-05-07	T	HMMJ	7.42	7.53	7.38	7.40	-0.06	26,039	118	7.39	7.43	13,295	4,600	400	600		4,810	1,300			735		200
2026-05-06	T	HMMJ	7.40	7.54	7.35	7.46	0.11	20,318	138	7.45	7.51	13,164	804	700		365	3,300	600			631		400	87