Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-01-15	T	HMMJ	7.95	8.02	7.90	7.93	-0.04	26,951	140	7.92	7.94	9,054	7,300	700	800	323	5,540	1,300			1,038		300	216
2026-01-14	T	HMMJ	7.95	7.98	7.88	7.96	0.04	22,560	114	7.95	8.00	4,679	6,566	800	1,200	49	6,400	1,175			908		200	150
2026-01-13	T	HMMJ	8.04	8.04	7.90	7.91	-0.06	11,831	94	7.90	7.96	2,169	1,700	1,287		100	4,300	446			772		400	80
2026-01-12	T	HMMJ	7.94	8.08	7.84	7.97	-0.02	40,429	170	7.96	8.00	6,906	21,700	1,600		77	7,154	700			1,349		600
2026-01-09	T	HMMJ	8.00	8.17	7.95	8.00	0.08	20,499	137	7.94	7.99	7,482	4,600	1,209		77	4,568	600			941		200	128
2026-01-08	T	HMMJ	7.79	7.98	7.79	7.92	0.01	24,757	132	7.91	7.96	3,313	10,600	1,700		175	5,500	1,300			1,094		600	199
2026-01-07	T	HMMJ	7.90	7.94	7.83	7.91	0.01	42,482	163	7.86	7.91	8,330	16,000	1,725	1,800	95	9,900	3,000			713		400	60
2026-01-06	T	HMMJ	7.94	7.94	7.77	7.90	-0.07	18,660	129	7.85	7.91	2,097	10,000	1,300			3,350	131			780		700	3
2026-01-05	T	HMMJ	8.01	8.01	7.87	7.98	0.01	45,421	172	7.94	8.00	4,303	25,700	800	600	138	10,550	900			1,145		700	72
2026-01-02	T	HMMJ	7.82	7.98	7.79	7.97	0.27	50,175	168	7.93	7.98	16,197	18,400	907	300	47	11,051	900			1,099		800
2025-12-31	T	HMMJ	7.71	7.74	7.64	7.66	-0.05	16,411	132	7.66	7.69	4,602	2,707	300		155	6,000	200			1,373		800	59
2025-12-30	T	HMMJ	7.78	7.89	7.70	7.71	-0.10	41,482	213	7.70	7.72	14,242	12,700	2,100		370	6,650	2,300			1,757		600	128
2025-12-29	T	HMMJ	7.88	7.98	7.79	7.81	-0.30	41,233	276	7.80	7.84	13,110	11,529	2,000	600	255	8,750	1,600			1,786		1,100	10
2025-12-24	T	HMMJ	8.22	8.22	8.06	8.15	0.01	21,420	95	8.10	8.20	5,117	9,825	1,500			2,400	1,300			367		600
2025-12-23	T	HMMJ	8.25	8.25	7.99	8.14	-0.13	57,783	253	8.14	8.20	24,737	13,523	2,575	600	124	11,100	1,500			1,776		1,400	142
2025-12-22	T	HMMJ	8.61	8.61	8.26	8.27	-0.37	70,064	304	8.27	8.32	22,105	25,301	3,103	500	143	13,125	2,362			1,562		900	75
2025-12-19	T	HMMJ	9.11	9.21	8.62	8.64	-0.37	90,074	279	8.59	8.63	45,907	15,980	1,800	400	287	21,400	375			1,500		1,800	57
2025-12-18	T	HMMJ	9.55	10.15	8.99	9.025	-0.315	228,094	687	9.00	9.04	88,843	72,871	7,400	1,400	170	43,800	5,400			2,577		4,100	251
2025-12-17	T	HMMJ	9.62	10.07	9.33	9.37	-0.09	86,905	348	9.31	9.38	37,605	16,900	3,962	200	67	22,700	1,700			1,784		1,600	20
2025-12-16	T	HMMJ	8.80	9.60	8.77	9.46	0.62	86,631	390	9.46	9.51	37,086	29,600	3,300		275	6,812	3,400			2,217		2,800	201
2025-12-15	T	HMMJ	9.47	9.47	8.84	8.84	-0.47	95,139	389	8.80	8.86	29,121	23,250	3,000		127	33,592	800			1,875		2,400	28
2025-12-12	T	HMMJ	8.82	9.33	8.56	9.31	1.40	443,933	831	9.29	9.32	175,221	216,900	9,075	10,800	459	11,100	8,312			5,666		3,900	324
2025-12-11	T	HMMJ	7.82	7.98	7.82	7.91	0.04	44,044	160	7.90	7.94	9,876	22,800	1,900	400	129	6,062	1,200			917		400	25
2025-12-10	T	HMMJ	7.76	7.98	7.74	7.87	0.09	53,382	184	7.86	7.92	14,574	19,150	1,200	500	25	13,900	2,500			580		600	55
2025-12-09	T	HMMJ	7.56	7.92	7.56	7.78	0.18	94,654	258	7.78	7.82	49,314	16,300	4,700	1,900	82	17,305	1,000			3,155		700	3
2025-12-08	T	HMMJ	7.66	7.70	7.59	7.60	-0.10	10,589	117	7.60	7.65	3,391	3,400	800		131	1,225	300			492		400	55
2025-12-05	T	HMMJ	7.86	7.86	7.70	7.72	-0.10	16,879	105	7.70	7.76	3,772	5,170	1,005	100		4,700	100			559		1,000	23
2025-12-04	T	HMMJ	7.76	7.89	7.76	7.82	0.01	24,441	171	7.81	7.87	5,471	6,100	1,000		247	7,915	1,800			1,116		600
2025-12-03	T	HMMJ	7.79	7.93	7.75	7.81	0.01	29,462	115	7.81	7.87	4,924	7,912	400		100	13,500	1,100			768		300
2025-12-02	T	HMMJ	7.93	7.98	7.77	7.80	-0.08	34,484	162	7.75	7.80	7,512	10,300	1,250	500	179	11,400	900			994		800	50
2025-12-01	T	HMMJ	7.85	7.99	7.84	7.88	-0.15	35,199	173	7.88	7.93	13,062	7,300	1,600		186	10,765	500			620		800	93
2025-11-28	T	HMMJ	8.10	8.10	7.98	8.04	-0.14	17,928	127	7.98	8.03	5,748	3,650	900		62	5,100	1,072			917		300	2
2025-11-27	T	HMMJ	8.14	8.28	8.07	8.19	-0.03	8,255	79	8.18	8.23	5,007		800	100	75	900	300			82		400	18
2025-11-26	T	HMMJ	8.09	8.29	8.09	8.22	0.07	17,167	120	8.22	8.29	2,585	2,300	1,750		51	8,211	100			1,095		400	1
2025-11-25	T	HMMJ	8.06	8.21	8.04	8.15	0.05	29,297	151	8.15	8.20	5,229	8,700	1,800	600	109	8,887	1,366			1,459		900	3
2025-11-24	T	HMMJ	7.82	8.19	7.82	8.10	0.28	35,559	139	8.05	8.09	15,371	7,400	700		62	9,618	100			1,520		400
2025-11-21	T	HMMJ	7.63	7.88	7.63	7.82	0.20	51,693	201	7.82	7.89	16,813	12,603	1,000	1,500	58	13,450	2,800			1,805		1,000	136
2025-11-20	T	HMMJ	7.99	8.01	7.62	7.62	-0.21	16,655	115	7.60	7.68	10,854	1,900	915	200	47	1,300				618		300
2025-11-19	T	HMMJ	7.96	8.03	7.76	7.83	-0.15	13,929	108	7.79	7.84	5,575	1,800	800		122	4,500	100			245		600	29
2025-11-18	T	HMMJ	7.80	8.01	7.80	7.98	0.10	28,084	126	7.98	8.04	7,193	10,300	800	700	205	3,800	2,900			1,197		600	4
2025-11-17	T	HMMJ	7.91	8.04	7.85	7.88	0.06	24,335	124	7.83	7.94	7,362	8,200	700		27	6,268	800			759		200	3
2025-11-14	T	HMMJ	7.90	7.97	7.78	7.82	-0.13	39,324	171	7.78	7.83	20,608	11,100	1,100	100	149	3,000				1,765		800	4
2025-11-13	T	HMMJ	8.03	8.19	7.93	7.95	-0.25	25,085	131	7.94	7.97	9,361	10,101	300	600	97	2,800	600			972		100	30
2025-11-12	T	HMMJ	8.22	8.38	8.16	8.16	-0.10	16,485	86	8.16	8.21	3,355	3,600	100	600	209	4,856	1,100			1,524		500	2
2025-11-11	T	HMMJ	8.20	8.34	8.20	8.26	-0.07	18,964	103	8.25	8.32	4,693	6,200	200		165	5,670	200			915		600
2025-11-10	T	HMMJ	8.11	8.37	8.11	8.33	0.19	30,099	187	8.36	8.42	8,698	11,800	800		263	6,100	500			1,249		400	32
2025-11-07	T	HMMJ	7.96	8.14	7.90	8.14	0.15	38,486	165	8.07	8.14	8,171	11,500	3,100		217	11,700	1,100			1,438		700	2
2025-11-06	T	HMMJ	8.28	8.35	7.98	7.99	-0.29	61,193	185	7.99	8.03	7,390	27,500	4,400	700	8	19,000	575			952		500	3
2025-11-05	T	HMMJ	8.17	8.33	8.17	8.28	0.13	19,994	108	8.23	8.28	4,869	7,058	1,950		87	3,580	500			1,113		200	108
2025-11-04	T	HMMJ	8.30	8.34	8.10	8.15	-0.29	60,533	211	8.15	8.19	16,418	12,025	7,562	100	114	20,622	1,100			1,422		400	29
2025-11-03	T	HMMJ	8.49	8.51	8.35	8.44	-0.10	12,439	104	8.43	8.46	3,844	1,236	2,675		12	2,700				1,186		200	78
2025-10-31	T	HMMJ	8.44	8.54	8.40	8.48	0.04	27,551	113	8.47	8.53	4,263	7,200	3,700		247	8,300	2,200			1,191		300
2025-10-30	T	HMMJ	8.47	8.59	8.44	8.44	-0.18	27,010	138	8.42	8.45	11,859	4,106	2,167	500	111	4,905	1,700			773		100	1
2025-10-29	T	HMMJ	8.78	8.78	8.54	8.55	-0.20	62,315	243	8.55	8.61	22,932	11,200	8,422	900	162	13,600	2,925			979		500	41
2025-10-28	T	HMMJ	8.92	8.92	8.74	8.75	-0.19	80,021	219	8.75	8.80	41,283	17,200	6,300	700	192	10,000	2,600			891		400	61
2025-10-27	T	HMMJ	9.03	9.05	8.89	8.94	-0.07	97,090	163	8.93	9.00	11,518	66,507	5,700	600	25	9,250	1,992			660		200	2
2025-10-24	T	HMMJ	8.93	9.13	8.93	9.01	0.06	67,588	155	9.00	9.05	6,902	46,901	4,350		163	6,637	600			1,220		200	47
2025-10-23	T	HMMJ	8.80	9.02	8.80	8.95	0.14	34,489	149	8.89	8.95	2,148	10,100	7,418		171	11,100	600			1,737		400
2025-10-22	T	HMMJ	8.96	9.01	8.73	8.81	-0.22	48,924	226	8.81	8.88	8,685	18,500	7,425	200	56	10,400	1,000			1,107		700
2025-10-21	T	HMMJ	9.05	9.16	9.02	9.02	-0.11	24,508	120	9.00	9.06	3,032	8,300	4,480		201	7,108				715		400	8
2025-10-20	T	HMMJ	9.09	9.26	9.06	9.13	0.07	40,865	146	9.13	9.18	1,951	23,600	2,762		54	8,500	1,300			1,813		500	2
2025-10-17	T	HMMJ	9.01	9.15	8.96	9.06	-0.11	49,721	213	9.06	9.13	14,573	10,000	8,000	1,700	1	9,300	3,200			1,018		400	72