Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-05-05	T	HMMJ	7.27	7.38	7.27	7.35	0.10	15,205	117	7.32	7.38	4,422	6,600	500	300	606	1,850	100			346		300
2026-05-04	T	HMMJ	7.30	7.36	7.24	7.24	-0.06	7,351	65	7.22	7.29	1,299	3,700	77		200	600	100			615		500
2026-05-01	T	HMMJ	7.31	7.32	7.25	7.30	0.07	16,301	93	7.26	7.32	6,893	5,600	600		1,138	612				568		500	25
2026-04-30	T	HMMJ	7.12	7.27	7.12	7.23	0.05	20,359	116	7.23	7.28	9,859	4,100	1,102		1,955	793	700			960		600	46
2026-04-29	T	HMMJ	7.39	7.39	7.10	7.16	-0.34	61,758	185	7.11	7.17	30,925	18,800	1,300		3,058	4,000	1,000			982		1,100	59
2026-04-28	T	HMMJ	7.68	7.68	7.45	7.50	-0.11	8,990	67	7.44	7.50	4,266	1,800	300		1,394	200	100			368		100
2026-04-27	T	HMMJ	7.40	7.68	7.40	7.64	0.07	26,574	137	7.61	7.65	13,229	4,200	2,000		2,610	2,800	850			346		300	1
2026-04-24	T	HMMJ	7.62	7.62	7.40	7.57	0.10	39,976	177	7.55	7.58	27,475	4,800	2,600		1,819	700	100			931		800	67
2026-04-23	T	HMMJ	8.58	8.58	7.47	7.51	-0.48	133,980	404	7.43	7.48	44,989	65,622	6,000	1,100	7,563	1,900	1,100			1,490		2,500	233
2026-04-22	T	HMMJ	7.56	8.18	7.55	7.99	0.53	205,039	591	7.95	8.00	113,777	69,200	5,300	1,900	4,740	4,475	400			1,769		2,500	144
2026-04-21	T	HMMJ	7.56	7.58	7.42	7.46	-0.19	22,784	111	7.41	7.47	11,213	8,175	1,000		831					527		700
2026-04-20	T	HMMJ	7.42	7.67	7.42	7.66	0.17	26,753	149	7.63	7.67	8,640	11,600	1,800	600	947	200	200			715		1,400	15
2026-04-17	T	HMMJ	7.51	7.62	7.46	7.49	0.04	21,901	118	7.48	7.54	11,404	8,450	331		81	600				512		200	138
2026-04-16	T	HMMJ	7.57	7.57	7.38	7.45	-0.07	24,635	105	7.38	7.45	5,699	15,274	700		94	800	736			628		300
2026-04-15	T	HMMJ	7.24	7.55	7.24	7.51	0.23	42,735	171	7.50	7.56	13,751	25,800	800		661	300	125			354		800	72
2026-04-14	T	HMMJ	7.20	7.36	7.20	7.295	0.085	13,327	96	7.26	7.30	6,666	3,100	600		71	300	400			880		300	87
2026-04-13	T	HMMJ	7.10	7.26	7.08	7.21	0.07	5,696	73	7.19	7.26	3,193	466	408	300	50	100	86			522		300	16
2026-04-10	T	HMMJ	7.18	7.28	7.13	7.21	-0.02	13,461	78	7.17	7.22	2,933	8,300	881		118	100	300			287		400	23
2026-04-09	T	HMMJ	7.03	7.25	7.03	7.23	0.10	39,519	137	7.11	7.27	12,434	23,623	920	100	205	800	300			764		300	6
2026-04-08	T	HMMJ	7.25	7.33	7.11	7.13		16,668	97	7.12	7.17	4,434	10,213	900		96					397		400
2026-04-07	T	HMMJ	7.20	7.20	7.10	7.13	-0.13	6,798	54	7.13	7.18	3,177	2,400	200		15		291			334		200
2026-04-06	T	HMMJ	7.17	7.35	7.17	7.26	0.015	9,256	39	7.21	7.29	9,256	4,339	825	600	311	600	100			162		400	25
2026-04-02	T	HMMJ	6.95	7.25	6.95	7.245	0.175	6,686	52	7.23	7.25	4,163	605	100		1,204	200				181		200	3
2026-04-01	T	HMMJ	7.24	7.24	7.03	7.07	-0.02	23,483	93	7.06	7.11	8,975	9,500	1,300	600		1,700	300			460		300
2026-03-31	T	HMMJ	6.80	7.14	6.80	7.09	0.33	15,297	89	7.05	7.11	6,541	5,344	400		31	2,000	200			293		200	37
2026-03-30	T	HMMJ	6.95	6.98	6.76	6.77	-0.13	16,224	92	6.76	6.80	4,644	7,000	500	100	1,135	1,900	127			248		500	10
2026-03-27	T	HMMJ	7.06	7.06	6.88	6.89	-0.22	25,300	116	6.88	6.92	8,695	12,000	400			2,200	600			707		300	20
2026-03-26	T	HMMJ	7.07	7.23	7.06	7.11	-0.12	8,308	64	7.01	7.15	4,616	2,218	800			200				151		200
2026-03-25	T	HMMJ	7.20	7.26	7.18	7.18	0.11	12,379	67	7.18	7.24	4,385	6,100	600		60	100				355		700	55
2026-03-24	T	HMMJ	6.98	7.09	6.94	7.07	0.09	24,719	92	7.04	7.09	10,368	10,500	200	600	54	1,901				524		500	22
2026-03-23	T	HMMJ	6.83	7.04	6.83	6.98	0.13	15,674	118	6.97	7.03	7,727	4,800	625		78	150	500			750		700	84
2026-03-20	T	HMMJ	7.08	7.10	6.84	6.85	-0.26	18,012	129	6.83	6.89	10,970	2,300	200			2,700	100			695		400	272
2026-03-19	T	HMMJ	7.12	7.14	7.03	7.10	-0.05	16,202	88	7.09	7.14	10,359	4,012			32	900	100			443		200	2
2026-03-18	T	HMMJ	7.22	7.28	7.14	7.14	-0.13	4,687	47	7.14	7.18	1,888	800	300	800			345			252		200
2026-03-17	T	HMMJ	7.17	7.34	7.17	7.27	0.08	14,213	98	7.26	7.31	5,425	3,100	500		56	4,000				379		500	94
2026-03-16	T	HMMJ	7.21	7.26	7.17	7.19	-0.02	10,300	76	7.17	7.23	1,387	6,064	200		175	1,400	100			228		300	6
2026-03-13	T	HMMJ	7.23	7.34	7.21	7.21	-0.02	11,667	101	7.20	7.24	2,080	1,724	1,725		1,181	3,600	100			634		600
2026-03-12	T	HMMJ	7.37	7.42	7.22	7.23	-0.20	7,500	71	7.23	7.26	1,972	2,600	1,000		162		1,134			438			75
2026-03-11	T	HMMJ	7.34	7.46	7.34	7.43	0.06	13,551	55	7.43	7.46	1,115	8,700	1,037		76	2,000	100			130		300	25
2026-03-10	T	HMMJ	7.37	7.46	7.37	7.40	0.08	9,829	70	7.39	7.40	1,603	5,227	1,210		50	1,000				219		400	15
2026-03-09	T	HMMJ	7.16	7.34	7.08	7.32	0.06	9,590	87	7.31	7.37	4,859	1,591	1,005		23	1,100				596		200
2026-03-06	T	HMMJ	7.18	7.26	7.15	7.24	-0.06	22,791	108	7.23	7.29	9,146	7,532	1,000	600	1,280	1,300	840			491		400	5
2026-03-05	T	HMMJ	7.40	7.46	7.30	7.30	-0.15	10,765	79	7.30	7.37	4,038	4,100	1,100		25	700				144		400
2026-03-04	T	HMMJ	7.47	7.51	7.42	7.45	0.12	8,380	77	7.41	7.51	5,452	600	462			775				579		300	2
2026-03-03	T	HMMJ	7.38	7.43	7.23	7.33	-0.11	24,513	134	7.33	7.39	7,858	8,154	1,400	700	29	4,600	193			394		500	53
2026-03-02	T	HMMJ	7.33	7.50	7.33	7.44	-0.06	16,290	90	7.43	7.48	5,316	5,600	401			3,500	600			380		200
2026-02-27	T	HMMJ	7.61	7.63	7.48	7.50	-0.11	11,969	83	7.51	7.53	3,127	1,300	1,200	100	50	5,125	377			425		200	50
2026-02-26	T	HMMJ	7.59	7.62	7.50	7.62	0.04	35,498	112	7.62	7.66	7,834	14,208	800	1,200	82	9,420	700			590		400	30
2026-02-25	T	HMMJ	7.49	7.60	7.49	7.58	0.09	10,230	71	7.56	7.60	3,313	3,000			667	2,500	100			371		200	10
2026-02-24	T	HMMJ	7.23	7.54	7.23	7.49	0.25	38,116	141	7.46	7.50	10,187	18,100	350	3,000	522	4,300	100			628		500	25
2026-02-23	T	HMMJ	7.25	7.27	7.19	7.24	-0.15	24,017	95	7.23	7.27	4,102	3,403	400		102	4,002	400			11,453			85
2026-02-20	T	HMMJ	7.43	7.43	7.32	7.39	-0.01	15,624	82	7.38	7.42	4,402	6,759	500		85	3,000	100			401		300	39
2026-02-19	T	HMMJ	7.20	7.41	7.20	7.41	0.17	20,303	73	7.35	7.42	2,518	5,300	100		387	4,900	262			6,520		200	6
2026-02-18	T	HMMJ	7.11	7.32	7.11	7.24	0.03	16,495	87	7.22	7.28	6,148	5,900	256		47	3,100	140			555		200	3
2026-02-17	T	HMMJ	7.11	7.21	7.09	7.17	0.04	14,044	103	7.14	7.20	2,818	4,800	300	600	193	4,000	200			555		500	35
2026-02-13	T	HMMJ	7.00	7.19	7.00	7.13	0.08	9,452	77	7.06	7.13	2,771	3,398	1,500	600		202	100			510		300	52
2026-02-12	T	HMMJ	7.10	7.10	7.00	7.05	-0.03	16,628	103	7.01	7.06	4,260	4,400	1,300		250	3,900	700			963		500
2026-02-11	T	HMMJ	7.17	7.21	7.04	7.08	-0.12	12,259	97	7.07	7.10	4,488	3,700	215			2,450	50			1,023		100	5
2026-02-10	T	HMMJ	7.23	7.38	7.19	7.20	-0.03	12,003	100	7.20	7.22	3,262	3,300	500		102	3,382	500			390		200	15
2026-02-09	T	HMMJ	7.20	7.27	7.16	7.27	0.03	12,835	106	7.22	7.28	970	4,900	1,500		56	3,225	144			712		800	166
2026-02-06	T	HMMJ	7.04	7.28	7.04	7.24	0.18	19,284	127	7.23	7.28	5,066	7,500	1,725		252	1,525	950			1,316		600	81