Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-09-17	T	HMMJ	8.97	9.14	8.96	9.01	0.06	71,451	210	8.98	9.03	16,078	17,800	17,300	2,100	245	12,600	3,000			1,000		700	3
2025-09-16	T	HMMJ	8.92	9.02	8.87	8.95	0.08	18,007	109	8.95	8.97	3,240	5,775	1,800	600	75	4,300	1,200			657		100
2025-09-15	T	HMMJ	8.79	8.92	8.79	8.86	0.06	6,676	85	8.86	8.91	2,016	302	2,015		26	500	700			697			13
2025-09-12	T	HMMJ	8.77	8.92	8.77	8.80	0.01	26,345	112	8.81	8.88	4,604	9,200	613	800	146	6,914	2,700			599		500
2025-09-11	T	HMMJ	8.71	8.90	8.65	8.79	0.07	17,885	94	8.79	8.81	7,931	3,412	900		10	4,200	600			428		300
2025-09-10	T	HMMJ	8.89	8.89	8.72	8.72	-0.17	9,239	105	8.72	8.77	3,237	4,111	300		2	395				812		100
2025-09-09	T	HMMJ	8.76	8.93	8.72	8.88	0.08	17,137	131	8.85	8.91	5,067	3,700	1,000	600	442	2,950	1,200			1,398		300	21
2025-09-08	T	HMMJ	8.85	8.85	8.73	8.81	-0.15	51,687	154	8.77	8.82	28,461	14,967	1,400	600	204	2,700	2,200			523		300	25
2025-09-05	T	HMMJ	8.74	9.04	8.74	8.96	0.17	25,762	127	8.93	8.99	9,743	3,200	5,200	600	49	3,100	2,100			1,404		100	6
2025-09-04	T	HMMJ	8.74	8.82	8.66	8.805	-0.025	42,906	134	8.76	8.81	28,622	4,300	4,800	600		1,900	1,500			550		100	103
2025-09-03	T	HMMJ	8.83	9.00	8.80	8.83	-0.06	24,538	129	8.81	8.85	6,838	6,424	3,975		26	4,800	1,200			720		200	110
2025-09-02	T	HMMJ	9.06	9.11	8.89	8.895	-0.415	45,063	204	8.87	8.91	16,175	14,075	4,826		115	5,900	1,244			1,691		600	12
2025-08-29	T	HMMJ	9.35	9.39	9.21	9.33	-0.12	39,083	158	9.33	9.39	23,440	4,606	4,300	600	50	2,500	1,700			1,257		300
2025-08-28	T	HMMJ	9.23	9.55	9.19	9.45	0.22	62,998	225	9.43	9.48	35,930	5,007	2,400		116	9,500	629			7,894		800	75
2025-08-27	T	HMMJ	9.11	9.23	9.07	9.23	0.05	46,616	126	9.14	9.19	10,354	24,298	100	300	25	8,400	1,600			590		400	25
2025-08-26	T	HMMJ	9.31	9.31	9.07	9.185	0.11	51,166	182	9.15	9.21	23,044	1,400	8,300	600	108	12,700	2,200			2,024		200	56
2025-08-25	T	HMMJ	8.75	9.10	8.75	9.075	0.365	69,726	261	9.03	9.09	32,423	16,890	4,900	700	54	10,421	2,002			1,138		400	57
2025-08-22	T	HMMJ	8.53	8.76	8.53	8.71	0.18	55,144	185	8.61	8.76	22,219	9,500	9,600	600	50	7,700	3,100			831		600	75
2025-08-21	T	HMMJ	8.27	8.54	8.27	8.53	0.20	28,767	141	8.49	8.53	13,595	2,400	4,800			4,100	1,100			1,932		600
2025-08-20	T	HMMJ	8.30	8.35	8.17	8.33	0.01	14,142	105	8.32	8.35	3,572	5,200	600		75	1,600	1,800			630		100
2025-08-19	T	HMMJ	8.47	8.47	8.28	8.32	-0.17	22,635	101	8.29	8.33	2,745	5,446	5,400	600	107	6,085	1,250			618		200
2025-08-18	T	HMMJ	8.21	8.56	8.21	8.49	0.30	35,207	157	8.48	8.53	13,558	7,500	4,618	600	96	6,000	1,000			942		600	15
2025-08-15	T	HMMJ	8.60	8.61	8.18	8.19	-0.36	50,291	218	8.16	8.23	23,517	8,600	6,300		138	8,500	850			1,424		500	30
2025-08-14	T	HMMJ	8.51	8.70	8.46	8.55	-0.15	96,722	281	8.52	8.59	45,354	16,300	7,400	600	110	20,100	5,100			637		600	58
2025-08-13	T	HMMJ	8.30	8.73	8.25	8.69	0.51	73,917	314	8.65	8.70	32,944	14,100	11,031	600	216	8,000	2,402			1,781		1,200	412
2025-08-12	T	HMMJ	8.45	8.58	8.13	8.18	0.09	127,322	389	8.17	8.24	72,967	18,400	10,945	2,700	81	13,800	4,200			1,144		1,700	194
2025-08-11	T	HMMJ	7.62	8.11	7.60	8.09	0.90	83,045	376	8.08	8.11	42,381	17,400	9,400	800	342	6,400	2,366			1,573		1,000	195
2025-08-08	T	HMMJ	7.10	7.28	7.09	7.20	0.09	27,990	144	7.16	7.21	9,924	7,900	3,800	600	117	2,300	800			1,423		500	40
2025-08-07	T	HMMJ	7.14	7.20	7.06	7.13	0.03	9,952	77	7.10	7.14	4,723	1,600	1,550			900	200			395		300
2025-08-06	T	HMMJ	7.16	7.19	7.06	7.10	-0.08	11,109	77	7.06	7.11	2,723	1,000	4,700		183	400	200			1,415		100	64
2025-08-05	T	HMMJ	7.11	7.25	7.11	7.18	0.14	22,375	123	7.16	7.21	6,569	4,700	5,000	200	153	3,400	1,300			772		100	71
2025-08-01	T	HMMJ	7.01	7.11	6.90	7.04	-0.02	12,699	86	7.01	7.06	1,915	2,400	1,052		89	5,400	100			895		200	20
2025-07-31	T	HMMJ	7.07	7.22	7.05	7.07	0.03	22,655	119	7.05	7.09	8,773	4,500	1,500	1,200	241	3,000	2,500			792
2025-07-30	T	HMMJ	7.07	7.10	7.01	7.04	-0.02	6,398	74	7.03	7.08	3,716	800	700		134	200	100			360		200
2025-07-29	T	HMMJ	7.20	7.22	7.06	7.06	-0.27	39,254	143	7.06	7.10	22,509	10,800	1,051	200	93	2,300	435			905		300	50
2025-07-28	T	HMMJ	7.31	7.38	7.30	7.33	-0.02	16,155	116	7.29	7.33	6,539	1,700	2,201		245	2,500	1,300			948		200
2025-07-25	T	HMMJ	7.29	7.36	7.24	7.34	0.05	7,902	63	7.34	7.39	2,197	1,600	800	600	87	1,800				481			6
2025-07-24	T	HMMJ	7.40	7.41	7.28	7.29	-0.12	22,476	122	7.30	7.34	6,697	5,500	900	400	49	5,100	2,400			1,113
2025-07-23	T	HMMJ	7.53	7.61	7.40	7.41	-0.12	33,991	154	7.40	7.45	11,767	8,600	900	600	184	8,900	1,400			873		600	50
2025-07-22	T	HMMJ	7.16	7.54	7.16	7.52	0.33	45,434	191	7.50	7.55	24,195	1,800	8,075		44	9,300	201			834		700
2025-07-21	T	HMMJ	7.08	7.21	7.08	7.19	0.11	16,924	101	7.19	7.22	7,194	3,400	3,544		141	1,000	100			730		400	52
2025-07-18	T	HMMJ	7.14	7.25	7.07	7.08	-0.06	30,109	142	7.08	7.13	9,743	7,500	4,255		112	4,600	1,600			755		1,000
2025-07-17	T	HMMJ	7.09	7.23	7.08	7.16	0.07	15,671	102	7.14	7.18	7,235	2,200	3,111		25	1,100	300			817		700	25
2025-07-16	T	HMMJ	7.06	7.12	7.03	7.09	0.07	11,845	65	7.09	7.13	6,036	200	2,500		13	1,600	100			791		200
2025-07-15	T	HMMJ	7.20	7.26	7.02	7.02	-0.20	14,420	118	7.01	7.04	8,052	1,000		1,300	128	1,200	1,100			668		100	12
2025-07-14	T	HMMJ	7.12	7.25	7.12	7.24	0.12	18,481	101	7.22	7.26	10,644	1,651	2,064	1,000	85	1,200	200			833		200	5
2025-07-11	T	HMMJ	7.16	7.17	7.10	7.11	-0.08	15,296	93	7.09	7.13	6,815	1,000	1,850	100	45	4,300	300			737			12
2025-07-10	T	HMMJ	7.23	7.37	7.19	7.19	-0.03	22,203	133	7.14	7.20	11,802	1,400	4,200		266	2,700	200			818		100
2025-07-09	T	HMMJ	7.05	7.28	7.05	7.23	0.16	71,527	249	7.22	7.25	41,320	7,714	11,000	2,300	224	5,300	1,520			1,233		200	47
2025-07-08	T	HMMJ	6.81	7.10	6.81	7.07	0.22	45,777	191	7.07	7.10	21,885	8,300	2,100	900	63	6,600	4,100			613		400	5
2025-07-07	T	HMMJ	6.98	6.98	6.85	6.85	-0.04	9,787	73	6.83	6.86	2,401	1,400	2,800	700	25	900	200			586		100
2025-07-04	T	HMMJ	6.85	6.92	6.85	6.89	-0.02	2,438	42	6.88	6.93	500	800	100		92	300	58			229		100
2025-07-03	T	HMMJ	6.85	6.97	6.84	6.91	0.08	25,796	118	6.91	6.92	8,812	2,600	8,464		36	3,500	250			1,299		400	50
2025-07-02	T	HMMJ	6.58	6.86	6.58	6.83	0.26	29,017	139	6.82	6.87	11,278	3,700	7,487	100	169	3,600	700			1,031		500
2025-06-30	T	HMMJ	6.72	6.72	6.54	6.55	-0.05	11,925	96	6.54	6.60	3,772	2,000	1,800	600	159	625	1,200			1,157			87
2025-06-27	T	HMMJ	6.67	6.81	6.60	6.61	-0.06	21,346	104	6.61	6.64	6,893	4,400		600	50	6,200	1,800			895			100
2025-06-26	T	HMMJ	6.52	6.68	6.52	6.67	0.11	17,144	97	6.66	6.70	6,247	3,202	750	600	25	3,500	1,450			997		200
2025-06-25	T	HMMJ	6.57	6.61	6.54	6.56	-0.07	21,536	88	6.55	6.59	5,364	7,100	3,530	1,300	246	1,700	1,387			605
2025-06-24	T	HMMJ	6.53	6.65	6.53	6.61	0.11	15,577	110	6.61	6.65	5,981	2,300	2,751	600	217	1,400	700			1,084		300	50
2025-06-23	T	HMMJ	6.41	6.53	6.41	6.50	0.01	25,044	129	6.49	6.52	10,557	3,100	3,900	700	83	3,300	1,112			607		500	12
2025-06-20	T	HMMJ	6.58	6.59	6.49	6.49	-0.04	17,243	114	6.50	6.53	8,499	3,950	200	600	130	2,700	200			456		200	50
2025-06-19	T	HMMJ	6.54	6.55	6.51	6.53	-0.06	15,138	72	6.53	6.59	4,928	3,500	4,000		116	1,090	206			696		200	70
2025-06-18	T	HMMJ	6.62	6.62	6.58	6.58	-0.05	6,029	75	6.57	6.61	1,483		2,200		167	900	180			452		400	25