Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-04-30	T	HMMJ	7.12	7.27	7.12	7.23	0.05	18,459	108	7.23	7.28	9,859	2,200	1,102		1,955	793	700			960		600	46
2026-04-29	T	HMMJ	7.39	7.39	7.10	7.16	-0.34	52,358	168	7.11	7.17	30,925	9,400	1,300		3,058	4,000	1,000			982		1,100	59
2026-04-28	T	HMMJ	7.68	7.68	7.45	7.50	-0.11	8,090	63	7.44	7.50	4,266	900	300		1,394	200	100			368		100
2026-04-27	T	HMMJ	7.40	7.68	7.40	7.64	0.07	24,474	127	7.61	7.65	13,229	2,100	2,000		2,610	2,800	850			346		300	1
2026-04-24	T	HMMJ	7.62	7.62	7.40	7.57	0.10	37,576	164	7.55	7.58	27,475	2,400	2,600		1,819	700	100			931		800	67
2026-04-23	T	HMMJ	8.58	8.58	7.47	7.51	-0.48	103,380	360	7.43	7.48	44,989	35,022	6,000	1,100	7,563	1,900	1,100			1,490		2,500	233
2026-04-22	T	HMMJ	7.56	8.18	7.55	7.99	0.53	170,839	517	7.95	8.00	113,777	35,000	5,300	1,900	4,740	4,475	400			1,769		2,500	144
2026-04-21	T	HMMJ	7.56	7.58	7.42	7.46	-0.19	22,784	111	7.41	7.47	11,213	8,175	1,000		831					527		700
2026-04-20	T	HMMJ	7.42	7.67	7.42	7.66	0.17	21,153	141	7.63	7.67	8,640	6,000	1,800	600	947	200	200			715		1,400	15
2026-04-17	T	HMMJ	7.51	7.62	7.46	7.49	0.04	17,776	111	7.48	7.54	11,404	4,325	331		81	600				512		200	138
2026-04-16	T	HMMJ	7.57	7.57	7.38	7.45	-0.07	17,198	90	7.38	7.45	5,699	7,837	700		94	800	736			628		300
2026-04-15	T	HMMJ	7.24	7.55	7.24	7.51	0.23	29,935	149	7.50	7.56	13,751	13,000	800		661	300	125			354		800	72
2026-04-14	T	HMMJ	7.20	7.36	7.20	7.295	0.085	11,827	90	7.26	7.30	6,666	1,600	600		71	300	400			880		300	87
2026-04-13	T	HMMJ	7.10	7.26	7.08	7.21	0.07	5,596	72	7.19	7.26	3,193	366	408	300	50	100	86			522		300	16
2026-04-10	T	HMMJ	7.18	7.28	7.13	7.21	-0.02	9,361	70	7.17	7.22	2,933	4,200	881		118	100	300			287		400	23
2026-04-09	T	HMMJ	7.03	7.25	7.03	7.23	0.10	28,019	124	7.11	7.27	12,434	12,123	920	100	205	800	300			764		300	6
2026-04-08	T	HMMJ	7.25	7.33	7.11	7.13		11,568	84	7.12	7.17	4,434	5,113	900		96					397		400
2026-04-07	T	HMMJ	7.20	7.20	7.10	7.13	-0.13	5,598	49	7.13	7.18	3,177	1,200	200		15		291			334		200
2026-04-06	T	HMMJ	7.17	7.35	7.17	7.26	0.015	9,256	39	7.21	7.29	9,256	2,282	825	600	311	600	100			162		400	25
2026-04-02	T	HMMJ	6.95	7.25	6.95	7.245	0.175	6,386	51	7.23	7.25	4,163	305	100		1,204	200				181		200	3
2026-04-01	T	HMMJ	7.24	7.24	7.03	7.07	-0.02	18,883	86	7.06	7.11	8,975	4,900	1,300	600		1,700	300			460		300
2026-03-31	T	HMMJ	6.80	7.14	6.80	7.09	0.33	12,875	82	7.05	7.11	6,541	2,922	400		31	2,000	200			293		200	37
2026-03-30	T	HMMJ	6.95	6.98	6.76	6.77	-0.13	12,824	83	6.76	6.80	4,644	3,600	500	100	1,135	1,900	127			248		500	10
2026-03-27	T	HMMJ	7.06	7.06	6.88	6.89	-0.22	19,500	104	6.88	6.92	8,695	6,200	400			2,200	600			707		300	20
2026-03-26	T	HMMJ	7.07	7.23	7.06	7.11	-0.12	7,199	58	7.01	7.15	4,616	1,109	800			200				151		200
2026-03-25	T	HMMJ	7.20	7.26	7.18	7.18	0.11	9,479	59	7.18	7.24	4,385	3,200	600		60	100				355		700	55
2026-03-24	T	HMMJ	6.98	7.09	6.94	7.07	0.09	19,519	79	7.04	7.09	10,368	5,300	200	600	54	1,901				524		500	22
2026-03-23	T	HMMJ	6.83	7.04	6.83	6.98	0.13	13,374	109	6.97	7.03	7,727	2,500	625		78	150	500			750		700	84
2026-03-20	T	HMMJ	7.08	7.10	6.84	6.85	-0.26	16,912	126	6.83	6.89	10,970	1,200	200			2,700	100			695		400	272
2026-03-19	T	HMMJ	7.12	7.14	7.03	7.10	-0.05	14,202	83	7.09	7.14	10,359	2,012			32	900	100			443		200	2
2026-03-18	T	HMMJ	7.22	7.28	7.14	7.14	-0.13	4,187	45	7.14	7.18	1,888	500	300	600			345			252		200
2026-03-17	T	HMMJ	7.17	7.34	7.17	7.27	0.08	12,713	93	7.26	7.31	5,425	1,600	500		56	4,000				379		500	94
2026-03-16	T	HMMJ	7.21	7.26	7.17	7.19	-0.02	7,268	69	7.17	7.23	1,387	3,032	200		175	1,400	100			228		300	6
2026-03-13	T	HMMJ	7.23	7.34	7.21	7.21	-0.02	10,805	93	7.20	7.24	2,080	862	1,725		1,181	3,600	100			634		600
2026-03-12	T	HMMJ	7.37	7.42	7.22	7.23	-0.20	6,300	64	7.23	7.26	1,972	1,400	1,000		162		1,134			438			75
2026-03-11	T	HMMJ	7.34	7.46	7.34	7.43	0.06	9,251	50	7.43	7.46	1,115	4,400	1,037		76	2,000	100			130		300	25
2026-03-10	T	HMMJ	7.37	7.46	7.37	7.40	0.08	7,329	65	7.39	7.40	1,603	2,727	1,210		50	1,000				219		400	15
2026-03-09	T	HMMJ	7.16	7.34	7.08	7.32	0.06	8,877	83	7.31	7.37	4,859	878	1,005		23	1,100				596		200
2026-03-06	T	HMMJ	7.18	7.26	7.15	7.24	-0.06	19,025	100	7.23	7.29	9,146	3,766	1,000	600	1,280	1,300	840			491		400	5
2026-03-05	T	HMMJ	7.40	7.46	7.30	7.30	-0.15	8,765	74	7.30	7.37	4,038	2,100	1,100		25	700				144		400
2026-03-04	T	HMMJ	7.47	7.51	7.42	7.45	0.12	8,080	74	7.41	7.51	5,452	300	462			775				579		300	2
2026-03-03	T	HMMJ	7.38	7.43	7.23	7.33	-0.11	20,586	120	7.33	7.39	7,858	4,227	1,400	700	29	4,600	193			394		500	53
2026-03-02	T	HMMJ	7.33	7.50	7.33	7.44	-0.06	13,790	83	7.43	7.48	5,316	3,100	401			3,500	600			380		200
2026-02-27	T	HMMJ	7.61	7.63	7.48	7.50	-0.11	11,369	81	7.51	7.53	3,127	700	1,200	100	50	5,125	377			425		200	50
2026-02-26	T	HMMJ	7.59	7.62	7.50	7.62	0.04	28,398	101	7.62	7.66	7,834	7,108	800	1,200	82	9,420	700			590		400	30
2026-02-25	T	HMMJ	7.49	7.60	7.49	7.58	0.09	8,730	68	7.56	7.60	3,313	1,500			667	2,500	100			371		200	10
2026-02-24	T	HMMJ	7.23	7.54	7.23	7.49	0.25	24,416	107	7.46	7.50	10,187	7,100	350	600	522	4,300	100			628		500	25
2026-02-23	T	HMMJ	7.25	7.27	7.19	7.24	-0.15	22,517	88	7.23	7.27	4,102	1,903	400		102	4,002	400			11,453			85
2026-02-20	T	HMMJ	7.43	7.43	7.32	7.39	-0.01	12,299	75	7.38	7.42	4,402	3,434	500		85	3,000	100			401		300	39
2026-02-19	T	HMMJ	7.20	7.41	7.20	7.41	0.17	17,703	68	7.35	7.42	2,518	2,700	100		387	4,900	262			6,520		200	6
2026-02-18	T	HMMJ	7.11	7.32	7.11	7.24	0.03	13,595	80	7.22	7.28	6,148	3,000	256		47	3,100	140			555		200	3
2026-02-17	T	HMMJ	7.11	7.21	7.09	7.17	0.04	11,744	96	7.14	7.20	2,818	2,500	300	600	193	4,000	200			555		500	35
2026-02-13	T	HMMJ	7.00	7.19	7.00	7.13	0.08	7,907	70	7.06	7.13	2,771	1,853	1,500	600		202	100			510		300	52
2026-02-12	T	HMMJ	7.10	7.10	7.00	7.05	-0.03	14,628	98	7.01	7.06	4,260	2,400	1,300		250	3,900	700			963		500
2026-02-11	T	HMMJ	7.17	7.21	7.04	7.08	-0.12	10,459	91	7.07	7.10	4,488	1,900	215			2,450	50			1,023		100	5
2026-02-10	T	HMMJ	7.23	7.38	7.19	7.20	-0.03	10,603	95	7.20	7.22	3,262	1,900	500		102	3,382	500			390		200	15
2026-02-09	T	HMMJ	7.20	7.27	7.16	7.27	0.03	10,435	101	7.22	7.28	970	2,500	1,500		56	3,225	144			712		800	166
2026-02-06	T	HMMJ	7.04	7.28	7.04	7.24	0.18	15,584	120	7.23	7.28	5,066	3,800	1,725		252	1,525	950			1,316		600	81
2026-02-05	T	HMMJ	7.31	7.31	7.02	7.06	-0.25	28,140	175	7.01	7.07	10,407	6,500	2,497		125	5,300	1,200			549		900	28
2026-02-04	T	HMMJ	7.46	7.46	7.22	7.31	-0.03	9,245	109	7.29	7.34	2,014	1,012	933		69	2,100	475			1,847		600	38
2026-02-03	T	HMMJ	7.22	7.39	7.22	7.34	0.12	16,694	98	7.32	7.38	9,516	1,901	400			3,100	200			877		200	38
2026-02-02	T	HMMJ	7.22	7.29	7.18	7.22	-0.01	27,343	131	7.20	7.25	5,996	6,200	900	900	20	7,500	3,600			1,330		400	80