Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	V	HAW.P				0.015				0.005	0.50
2026-02-05	V	HAW.P				0.015				0.005	0.50
2026-02-04	V	HAW.P				0.015				0.005	0.50
2026-02-03	V	HAW.P				0.015				0.005	0.50
2026-02-02	V	HAW.P				0.015				0.005	0.50
2026-01-30	V	HAW.P				0.015				0.005	0.50
2026-01-29	V	HAW.P				0.015				0.005	0.50
2026-01-28	V	HAW.P				0.015				0.005	0.50
2026-01-27	V	HAW.P				0.015				0.005	0.50
2026-01-26	V	HAW.P				0.015				0.005	0.50
2026-01-23	V	HAW.P				0.015				0.005	0.50
2026-01-22	V	HAW.P				0.015				0.005	0.50
2026-01-21	V	HAW.P				0.015				0.005	0.50
2026-01-20	V	HAW.P				0.015				0.005	0.50
2026-01-19	V	HAW.P				0.015				0.005	0.50
2026-01-16	V	HAW.P				0.015				0.005	0.50
2026-01-15	V	HAW.P				0.015				0.005	0.50
2026-01-14	V	HAW.P				0.015				0.005
2026-01-13	V	HAW.P				0.015				0.005
2026-01-12	V	HAW.P				0.015				0.005
2026-01-09	V	HAW.P				0.015				0.005
2026-01-08	V	HAW.P				0.015				0.005
2026-01-07	V	HAW.P				0.015				0.005
2026-01-06	V	HAW.P				0.015				0.005
2026-01-05	V	HAW.P				0.015				0.005
2026-01-02	V	HAW.P				0.015				0.005
2025-12-31	V	HAW.P				0.015				0.005
2025-12-30	V	HAW.P				0.015				0.005
2025-12-29	V	HAW.P				0.015				0.005
2025-12-24	V	HAW.P				0.015				0.005
2025-12-23	V	HAW.P				0.015				0.005
2025-12-22	V	HAW.P				0.015				0.005
2025-12-19	V	HAW.P				0.015				0.005
2025-12-18	V	HAW.P				0.015				0.005
2025-12-17	V	HAW.P				0.015				0.005
2025-12-16	V	HAW.P				0.015				0.005
2025-12-15	V	HAW.P				0.015				0.005
2025-12-12	V	HAW.P				0.015				0.005
2025-12-11	V	HAW.P				0.015				0.005
2025-12-10	V	HAW.P				0.015				0.005
2025-12-09	V	HAW.P				0.015				0.005
2025-12-08	V	HAW.P				0.015				0.005
2025-12-05	V	HAW.P				0.015				0.005
2025-12-04	V	HAW.P				0.015				0.005
2025-12-03	V	HAW.P				0.015				0.005
2025-12-02	V	HAW.P				0.015				0.005
2025-12-01	V	HAW.P				0.015				0.005
2025-11-28	V	HAW.P				0.015				0.005
2025-11-27	V	HAW.P				0.015				0.005
2025-11-26	V	HAW.P				0.015				0.005
2025-11-25	V	HAW.P				0.015				0.005	0.005
2025-11-24	V	HAW.P				0.015				0.005	0.005
2025-11-21	V	HAW.P				0.015				0.005	0.03
2025-11-20	V	HAW.P				0.015				0.005	0.03
2025-11-19	V	HAW.P				0.015				0.005	0.03
2025-11-18	V	HAW.P				0.015				0.005	0.03
2025-11-17	V	HAW.P				0.015				0.005	0.005
2025-11-14	V	HAW.P				0.015				0.005	0.03
2025-11-13	V	HAW.P				0.015				0.005	0.03
2025-11-12	V	HAW.P				0.015				0.005	0.03
2025-11-11	V	HAW.P				0.015				0.005	0.03
2025-11-10	V	HAW.P				0.015				0.005	0.03