Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	T	GH	11.83	11.83	11.75	11.75	-0.24	2,813	22	11.75	11.90	2,363		100							136		200
2026-02-05	T	GH	11.99	11.99	11.85	11.85	0.01	1,129	10	11.82	11.90	1,002									26		100
2026-02-04	T	GH	11.92	11.94	11.84	11.84	0.02	2,807	24	11.84	11.95	1,553		200							119		800
2026-02-03	T	GH	11.88	11.88	11.82	11.82	-0.01	706	11	11.82	11.91	301									404
2026-02-02	T	GH	11.84	11.84	11.83	11.83	0.01	1,867	16	11.79	11.92	1,116	44								603		100
2026-01-30	T	GH	11.83	11.83	11.82	11.83	-0.07	1,307	17	11.85	12.00	336		38							584		300
2026-01-29	T	GH	11.82	12.00	11.82	11.90	-0.09	4,349	22	11.83	12.03	3,803	1	200		14					286
2026-01-28	T	GH	11.81	11.99	11.81	11.98	0.16	4,191	25	11.82	12.00	2,968		109							613		500
2026-01-27	T	GH	12.01	12.01	11.80	11.82	0.03	1,116	13	11.82	11.94	1,094												1
2026-01-26	T	GH	11.80	11.93	11.79	11.79		4,680	27	11.78	11.80	3,422	1	300							546		400
2026-01-23	T	GH	11.91	12.03	11.79	11.79	-0.03	419	9	11.78	12.50	101		84
2026-01-22	T	GH	11.82	11.82	11.82	11.82	0.01	514	9	11.78	11.95	300									102			42
2026-01-21	T	GH	11.99	11.99	11.77	11.81	-0.09	2,276	24	11.80	11.95	1,710		200		60					179		100
2026-01-20	T	GH	11.79	11.90	11.79	11.89	0.09	1,452	15	11.76	11.90	625		208							617
2026-01-19	T	GH	12.02	12.02	11.80	11.80	0.01	286	8	11.75	12.50	180		100							3
2026-01-16	T	GH	12.07	12.24	11.79	11.79	-0.08	2,983	30	11.80	12.50	407	201	222	200	49					1,587		300
2026-01-15	T	GH	12.00	12.00	11.87	11.87	0.03	396	15	11.75	12.50	216		4		41					2
2026-01-14	T	GH	11.92	11.92	11.75	11.84	-0.03	4,407	30	11.77	12.00	3,302	92	103							500		300
2026-01-13	T	GH	11.88	11.88	11.87	11.87	-0.13	2,135	20	11.92	12.35	1,101		149		41					594		100
2026-01-12	T	GH	11.88	12.11	11.88	12.11	0.11	2,200	24	12.10	12.40	12		300		86					1,714
2026-01-09	T	GH	11.91	12.00	11.91	12.00	0.10	280	12	11.75	12.50	117		100
2026-01-08	T	GH	12.15	12.33	11.90	11.90	-0.10	1,983	18	11.75	12.24	201	100		900						779
2026-01-07	T	GH	12.13	12.13	11.95	12.00	-0.30	3,436	28	11.75	12.50	1,839		100		1					1,396		100
2026-01-06	T	GH	12.11	12.39	12.03	12.30	0.01	8,175	82	11.97	12.30	3,990	100	500							3,284
2026-01-05	T	GH	11.62	12.29	11.62	12.29	0.41	12,219	109	11.60	12.50	7,779	122	900							2,893		400
2026-01-02	T	GH	11.56	12.00	11.56	12.00	0.35	4,075	23	11.56	12.29	3,320		200							53		500
2025-12-31	T	GH	11.65	11.65	11.65	11.65	-0.08	1,120	11	11.65	11.82	1,100	6			2					11
2025-12-30	T	GH	11.68	11.98	11.63	11.73	-0.16	13,645	53	11.73	12.25	8,153		104	3,300			100			1,273		400	4
2025-12-29	T	GH	11.77	11.89	11.77	11.89	0.12	1,152	20	11.77	12.30	664	118								263		100
2025-12-24	T	GH	11.77	11.77	11.77	11.77	-0.08	111	3	11.77	12.00	100				10
2025-12-23	T	GH	11.82	11.85	11.81	11.85	0.04	3,905	17	11.86	12.27	2,942		200		60					602
2025-12-22	T	GH	11.81	11.81	11.81	11.81	-0.15	373	10	11.77	12.00	105		15							205
2025-12-19	T	GH	12.24	12.28	11.96	11.96	-0.15	5,143	30	11.77	12.30	3,506	1	400							735		500
2025-12-18	T	GH	12.02	12.25	12.02	12.11	0.06	6,930	45	11.66	12.30	4,805		403	100						203		500
2025-12-17	T	GH	12.03	12.17	11.90	12.05	0.30	4,702	38	11.66	12.17	3,353		200							517		200
2025-12-16	T	GH	11.68	11.75	11.68	11.75	-0.10	1,605	19	11.66	12.05	1,233	15	100		11					108			5
2025-12-15	T	GH	11.66	11.91	11.66	11.83	0.18	5,755	34	11.66	12.05	2,421	13	402	1,000	42	300				952		400
2025-12-12	T	GH	11.65	11.70	11.65	11.65	-0.01	390	14	11.65	12.05	203				15					18		100
2025-12-11	T	GH	11.70	11.70	11.66	11.66		677	11	11.65	11.70	510	20			10					101
2025-12-10	T	GH	11.65	11.66	11.65	11.66	0.01	440	7	11.65	11.72	422									18
2025-12-09	T	GH	11.65	11.65	11.65	11.65	-0.08	142	7	11.65	11.72	106									2
2025-12-08	T	GH	11.69	11.78	11.62	11.64	-0.08	4,058	34	11.62	12.05	1,804		600			500				252		900
2025-12-05	T	GH	11.62	11.73	11.62	11.73	0.01	841	12	11.65	11.74	46	90	300							400
2025-12-04	T	GH	11.62	11.72	11.60	11.65		10,330	36	11.61	11.72	7,604		1,100		68					258		1,300
2025-12-03	T	GH	11.75	11.75	11.62	11.65	-0.10	2,787	15	11.65	11.70	2,561				30					9		100
2025-12-02	T	GH	11.75	11.75	11.71	11.75	0.13	1,531	6	11.65	11.75	1,400											100
2025-12-01	T	GH	11.62	11.76	11.62	11.67	0.03	754	12	11.65	12.00	145		283							226
2025-11-28	T	GH	11.98	11.98	11.64	11.78	0.09	1,739	22	11.65	12.00	1,160	50	430							46			50
2025-11-27	T	GH	11.82	11.82	11.69	11.69	-0.01	933	14	11.68	11.72	703	2	212							15
2025-11-26	T	GH	11.70	11.80	11.70	11.70	-0.02	4,842	18	11.68	12.00	3,110		400							709		600
2025-11-25	T	GH	11.72	11.75	11.71	11.72	0.04	1,153	14	11.70	11.75	900		13							103
2025-11-24	T	GH	11.90	11.92	11.68	11.68	-0.07	1,073	18	11.68	11.70	343	48	100							104		400	75
2025-11-21	T	GH	11.75	11.75	11.75	11.75	-0.05	109	7	11.70	11.78	101									1
2025-11-20	T	GH	11.76	11.93	11.70	11.93	0.19	5,137	34	11.70	12.00	4,289			100						166		400
2025-11-19	T	GH	11.92	11.92	11.66	11.74	0.04	8,498	36	11.70	12.00	6,521	100	884			200				418		300	75
2025-11-18	T	GH	11.70	11.75	11.65	11.70	0.01	12,015	37	11.65	11.75	11,000		300		10					205		500
2025-11-17	T	GH	11.76	11.85	11.69	11.69	-0.16	10,480	38	11.65	11.75	9,448	16	300		11					558		100
2025-11-14	T	GH	11.84	11.85	11.74	11.84	-0.06	1,185	22	11.65	11.85	674				94					265
2025-11-13	T	GH	11.86	11.99	11.86	11.90	0.02	595	11	11.65	11.90	100		300		60					106
2025-11-12	T	GH	12.05	12.05	11.74	11.88	0.05	1,772	16	11.72	12.50	506		400							658
2025-11-11	T	GH	11.90	12.03	11.69	11.83	-0.05	1,885	17	11.69	12.50	1,185									300		200
2025-11-10	T	GH	11.61	11.89	11.61	11.82	-0.03	3,524	23	11.65	11.90	2,986		400		61					47