Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	V	GEN	0.08	0.08	0.07	0.08	-0.005	367,595	54	0.075	0.08	131,180	2,360	107,000	46,000	875		70,887			1,293		8,000
2026-02-05	V	GEN	0.085	0.085	0.08	0.085		209,380	30	0.08	0.085	171,230	842	8,000	5,000	1		20,000			507		3,000
2026-02-04	V	GEN	0.085	0.09	0.085	0.09	0.005	242,791	49	0.085	0.09	183,532	1,420	25,000	18,000	501		1,444			893		12,000
2026-02-03	V	GEN	0.09	0.09	0.085	0.085	-0.005	180,037	26	0.085	0.09	78,078	10,156		51,000	500		39,000			802
2026-02-02	V	GEN	0.085	0.09	0.085	0.09		248,472	52	0.085	0.10	170,681	1,881	32,112	1,000						2,796		40,000
2026-01-30	V	GEN	0.11	0.115	0.08	0.09	-0.025	798,199	97	0.09	0.095	467,826	212	20,000	79,500			155,500			1,711		15,000	57,500
2026-01-29	V	GEN	0.11	0.115	0.095	0.115	0.005	458,753	102	0.105	0.115	251,810	6,992	38,612	60,000		3,000	91,000			2,993		4,000
2026-01-28	V	GEN	0.10	0.115	0.09	0.11	0.01	817,296	100	0.11	0.115	455,722	2,393	42,566	171,000			38,500			1,549		105,000
2026-01-27	V	GEN	0.10	0.10	0.09	0.10	0.005	170,013	43	0.095	0.10	105,363	1,263	46,000	10,000	1		5,000			2,386
2026-01-26	V	GEN	0.095	0.11	0.09	0.095	0.005	1,749,395	148	0.09	0.10	1,259,504	11,767	252,000	136,000	2	24,000	12,000			5,021		45,000
2026-01-23	V	GEN	0.10	0.10	0.085	0.09	-0.005	188,762	37	0.085	0.09	140,237	1,966		2,000		16,000				1,558		27,000
2026-01-22	V	GEN	0.09	0.095	0.09	0.095	0.01	419,092	54	0.09	0.10	343,821		26,000	8,000			39,000			2,271
2026-01-21	V	GEN	0.09	0.09	0.085	0.085		297,843	37	0.08	0.09	79,701		58,000	77,000		6,000	74,000			2,641
2026-01-20	V	GEN	0.085	0.09	0.08	0.085		171,778	33	0.08	0.09	72,663	28,326	20,000	23,000			25,000			1,399
2026-01-19	V	GEN	0.085	0.085	0.085	0.085	0.005	58,958	30	0.08	0.085	53,543	188		1,000		1,000				2,477
2026-01-16	V	GEN	0.08	0.085	0.08	0.085	-0.005	43,377	18	0.08	0.09	4,430			38,000						946
2026-01-15	V	GEN	0.08	0.09	0.07	0.09	0.01	1,021,248	183	0.08	0.09	587,766	62,000	13,000	202,000			153,000			1,381
2026-01-14	V	GEN	0.08	0.08	0.08	0.08	0.005	361,972	28	0.075	0.08	289,000	2,000		66,000			3,000			1,972
2026-01-13	V	GEN	0.075	0.08	0.075	0.08	0.005	78,716	24	0.075	0.08	10,499		15,000	35,000			15,177			2,040
2026-01-12	V	GEN	0.075	0.08	0.07	0.07	-0.005	161,285	21	0.07	0.08	111,941	8,000	3,000	21,000			16,000			1,344
2026-01-09	V	GEN				0.075				0.075	0.08
2026-01-08	V	GEN	0.075	0.08	0.075	0.075		432,067	31	0.07	0.08	260,121			121,000			49,000			1,445
2026-01-07	V	GEN	0.075	0.075	0.075	0.075		2,118	6	0.065	0.075	3		1,000	1,000						114
2026-01-06	V	GEN	0.07	0.075	0.07	0.07	0.005	110,837	30	0.065	0.075	51,000		14,000	28,000	1		17,000			836
2026-01-05	V	GEN	0.065	0.07	0.065	0.065		22,517	10	0.06	0.07	10,735			1,000		10,000				782
2026-01-02	V	GEN	0.065	0.07	0.065	0.065	0.005	33,736	19	0.065	0.07	13,183	4,000		5,000		1,000	9,000			653
2025-12-31	V	GEN	0.06	0.06	0.06	0.06	-0.005	14,906	10	0.06	0.065	1,769			10,000			2,000			437
2025-12-30	V	GEN	0.07	0.07	0.06	0.06	-0.005	140,219	15	0.06	0.07	53,000			73,000		10,000	4,000			15
2025-12-29	V	GEN	0.065	0.07	0.065	0.07		38,251	16	0.065	0.07	26,094	188		4,000			6,000			730
2025-12-24	V	GEN	0.065	0.07	0.065	0.065		22,035	17	0.065	0.07	3,343	950		6,000			11,000			724
2025-12-23	V	GEN	0.07	0.07	0.065	0.065	-0.01	136,285	22	0.06	0.07	110,190	8,000		5,000			13,000			24
2025-12-22	V	GEN	0.07	0.075	0.07	0.075	0.005	54,761	25	0.07	0.075	26,110			2,000			26,000			588
2025-12-19	V	GEN	0.075	0.075	0.065	0.075	0.01	21,589	13	0.07	0.075	3,500		10,000	4,000			2,000			1,339
2025-12-18	V	GEN				0.065				0.065	0.075
2025-12-17	V	GEN	0.065	0.065	0.065	0.065		7,602	3	0.065	0.075	7,000
2025-12-16	V	GEN	0.065	0.065	0.065	0.065		1,883	5	0.06	0.065	1,000									883
2025-12-15	V	GEN	0.06	0.065	0.06	0.065	-0.005	6,819	12	0.06	0.065	4,000									964
2025-12-12	V	GEN	0.07	0.07	0.07	0.07		16,741	7	0.06	0.075	9,259	362					7,000			120
2025-12-11	V	GEN	0.07	0.07	0.06	0.06	-0.005	117,343	11	0.06	0.075	2,000			100,000			15,000			246
2025-12-10	V	GEN	0.07	0.07	0.06	0.06	-0.01	160,110	11	0.06	0.075	18,110	8,000		126,000			8,000
2025-12-09	V	GEN	0.075	0.075	0.07	0.07		68,051	10	0.07	0.075	41,000			10,000			17,000			50
2025-12-08	V	GEN	0.07	0.075	0.07	0.075	0.005	29,660	15	0.07	0.075	26,055						2,000			1,605
2025-12-05	V	GEN	0.065	0.07	0.06	0.06	-0.005	147,000	16	0.06	0.075	123,000	8,000		12,000			4,000
2025-12-04	V	GEN	0.065	0.065	0.065	0.065		10,303	5	0.06	0.065	10,202									100
2025-12-03	V	GEN	0.06	0.065	0.06	0.065		11,066	6	0.06	0.065	2,050						9,000			16
2025-12-02	V	GEN	0.065	0.065	0.06	0.06	-0.005	66,072	14	0.06	0.065	27,057	4,000	4,000	9,000			21,000			706
2025-12-01	V	GEN	0.06	0.07	0.06	0.065	0.005	28,976	17	0.06	0.065	25,160						1,000			2,673
2025-11-28	V	GEN	0.07	0.07	0.07	0.07	0.01	4,052	11	0.06	0.07			1,000				2,000			213
2025-11-27	V	GEN	0.06	0.06	0.06	0.06		52,939	12	0.06	0.075	50,334	182					1,800			623
2025-11-26	V	GEN	0.06	0.07	0.06	0.06	-0.005	28,604	18	0.06	0.075	15,439	934	1,000				10,000			331
2025-11-25	V	GEN	0.065	0.065	0.06	0.06	-0.015	54,545	18	0.06	0.075	14,001	21,000		2,000			16,000			3
2025-11-24	V	GEN	0.075	0.075	0.075	0.075	0.005	18,357	7	0.065	0.075	2,023		10,000				5,000			668
2025-11-21	V	GEN	0.07	0.07	0.07	0.07	-0.005	11,568	11	0.07	0.075	10,354	708								1
2025-11-20	V	GEN	0.075	0.075	0.075	0.075	-0.005	4,412	12	0.07	0.075	3,000									1,411
2025-11-19	V	GEN	0.08	0.08	0.07	0.08		93,163	30	0.07	0.08	22,625	8,550	2,000	47,000			11,000			1,588
2025-11-18	V	GEN	0.08	0.08	0.08	0.08		11,244	13	0.075	0.085	6,501	998					3,000			745
2025-11-17	V	GEN	0.08	0.08	0.075	0.075	-0.01	56,942	22	0.075	0.085	16,181	320	6,000	10,000			22,000			1,691
2025-11-14	V	GEN	0.085	0.09	0.085	0.09	0.005	25,053	19	0.075	0.09	9,339	400	7,000	5,000						3,314
2025-11-13	V	GEN	0.085	0.085	0.085	0.085		26,590	14	0.08	0.09	26,215	208								167
2025-11-12	V	GEN	0.08	0.085	0.08	0.085	0.005	73,838	21	0.08	0.085	69,020						1,000			3,817
2025-11-11	V	GEN	0.075	0.085	0.075	0.08	0.005	32,824	8	0.075	0.08	12,004			20,000						790
2025-11-10	V	GEN	0.075	0.075	0.075	0.075	-0.01	59,359	17	0.075	0.08	1,640						55,000			828