Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

20:19:36 EDT Mon 15 Sep 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-06-19	V	GEM	0.065	0.065	0.065	0.065		10,510	4	0.06	0.08				3,000			7,000
2025-06-18	V	GEM	0.065	0.065	0.065	0.065		9,475	5	0.065	0.08	75						8,000			600
2025-06-17	V	GEM	0.065	0.065	0.065	0.065		1,580	3	0.065	0.08	1,000
2025-06-16	V	GEM	0.065	0.065	0.065	0.065		13,869	7	0.065	0.08	3,000			1,000			9,000			82