Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	V	FDI	0.415	0.415	0.415	0.415	0.005	1,738	5	0.40	0.415	7			1,500						210
2026-02-05	V	FDI	0.40	0.41	0.40	0.41	0.005	1,814	9	0.40	0.415	557						500			451
2026-02-04	V	FDI	0.405	0.405	0.405	0.405	0.005	1,203	6	0.40	0.415	1,031									152
2026-02-03	V	FDI	0.40	0.415	0.40	0.40	-0.005	10,937	26	0.40	0.415	4,762	1,000	500	1,000	2,500		500			212
2026-02-02	V	FDI	0.415	0.415	0.415	0.415	0.01	3,255	15	0.40	0.415	384		1,500		2
2026-01-30	V	FDI	0.405	0.405	0.405	0.405	0.005	2,100	7	0.405	0.415	2,000
2026-01-29	V	FDI	0.40	0.40	0.40	0.40		1,379	10	0.40	0.415	26			1,000	250					101
2026-01-28	V	FDI	0.40	0.40	0.40	0.40	-0.01	8,664	13	0.40	0.415	4,897			2,000			1,500
2026-01-27	V	FDI	0.41	0.41	0.41	0.41	0.01	2,095	8	0.40	0.415	1,750									14
2026-01-26	V	FDI	0.415	0.415	0.40	0.40	-0.01	27,003	33	0.395	0.41	23,325		2,500		400		500			262
2026-01-23	V	FDI	0.415	0.415	0.41	0.41		21,627	34	0.405	0.415	16,971	100	3,000		517		500			329
2026-01-22	V	FDI	0.415	0.415	0.41	0.41		9,153	11	0.41	0.415	8,801									352
2026-01-21	V	FDI	0.41	0.41	0.405	0.405		3,314	8	0.405	0.415	2,200		1,000		79					4
2026-01-20	V	FDI	0.405	0.405	0.405	0.405	-0.01	4,901	12	0.405	0.415	4,123									275			200
2026-01-19	V	FDI	0.41	0.415	0.405	0.415	0.01	3,337	18	0.405	0.415	2,241		1,000		10					60
2026-01-16	V	FDI	0.41	0.41	0.405	0.405	-0.015	4,201	22	0.405	0.415	2,663	428	500		231					113
2026-01-15	V	FDI	0.42	0.42	0.42	0.42	0.02	4,278	22	0.405	0.42	1,110			500	288		1,000			1,368
2026-01-14	V	FDI	0.415	0.415	0.415	0.415	0.015	995	13	0.395	0.42	208	20	500		80
2026-01-13	V	FDI	0.40	0.415	0.40	0.415	0.02	6,464	14	0.395	0.42	3,250		2,000		517					188
2026-01-12	V	FDI	0.395	0.40	0.395	0.40		13,180	27	0.395	0.425	8,234		2,500							2,246
2026-01-09	V	FDI	0.40	0.42	0.40	0.42	0.01	8,172	15	0.40	0.42	2,605			4,000	10		1,000			557
2026-01-08	V	FDI	0.41	0.41	0.41	0.41	0.01	2,337	9	0.40	0.425	2,075				42					220
2026-01-07	V	FDI	0.405	0.405	0.40	0.40		4,123	9	0.40	0.425	4,038				4
2026-01-06	V	FDI	0.405	0.41	0.40	0.41	0.005	21,198	32	0.40	0.425	12,068			2,500	3,500		2,000			456
2026-01-05	V	FDI	0.40	0.41	0.40	0.41	0.005	6,477	17	0.405	0.425	2,922			1,000	2,015	500				15
2026-01-02	V	FDI	0.405	0.41	0.40	0.405	-0.015	20,907	31	0.40	0.42	6,813		2,000	1,000	5,513	500	4,000			711
2025-12-31	V	FDI	0.42	0.42	0.42	0.42		15,734	23	0.405	0.42	12,498	9	500		2,000		500			100
2025-12-30	V	FDI	0.40	0.42	0.40	0.42		14,545	17	0.41	0.42	5,022			1,000	2,500		6,000			23
2025-12-29	V	FDI	0.42	0.42	0.42	0.42		10,359	29	0.405	0.42	8,269		201		562					604
2025-12-24	V	FDI	0.405	0.405	0.405	0.405	-0.015	2,372	10	0.405	0.42	251						2,000			17
2025-12-23	V	FDI	0.42	0.42	0.405	0.405	-0.015	22,467	29	0.405	0.42	1,652	762	6,500	3,500	4,721		4,000			434			428
2025-12-22	V	FDI	0.42	0.42	0.42	0.42		648	4	0.405	0.425	648	100
2025-12-19	V	FDI	0.42	0.42	0.42	0.42	0.015	1,205	11	0.40	0.425	950									255
2025-12-18	V	FDI	0.405	0.41	0.40	0.405		28,178	24	0.40	0.405	26,889				160		500			144
2025-12-17	V	FDI	0.415	0.415	0.405	0.405		10,655	14	0.405	0.425	3,545				2,609		4,500			1
2025-12-16	V	FDI	0.405	0.405	0.405	0.405		642	4	0.415	0.425	642				1
2025-12-15	V	FDI	0.405	0.405	0.405	0.405		410	4	0.405	0.425	410
2025-12-12	V	FDI	0.405	0.405	0.405	0.405	0.005	3,718	14	0.405	0.42	1,298		1,000	500	62					858
2025-12-11	V	FDI	0.40	0.40	0.40	0.40		2,149	12	0.405	0.425	245			500			500			903
2025-12-10	V	FDI	0.40	0.425	0.40	0.425	-0.005	32,268	30	0.40	0.425	24,258			2,500	500		2,000			2,753
2025-12-09	V	FDI	0.43	0.43	0.42	0.43	0.02	20,701	34	0.40	0.43	18,737				500		502			962
2025-12-08	V	FDI	0.405	0.405	0.405	0.405	-0.005	2,089	15	0.405	0.43	511		1,000		7
2025-12-05	V	FDI	0.41	0.41	0.41	0.41		125	3	0.41	0.42	125				140
2025-12-04	V	FDI	0.41	0.43	0.40	0.43	0.03	14,370	17	0.40	0.43	5,700		500	2,500	500		4,500			340
2025-12-03	V	FDI	0.40	0.40	0.40	0.40	-0.01	3,317	10	0.40	0.43	2,963				288					66
2025-12-02	V	FDI	0.41	0.415	0.41	0.415	-0.005	2,792	16	0.40	0.43	669				500		1,000			335			28
2025-12-01	V	FDI	0.40	0.42	0.40	0.41		4,737	19	0.40	0.43	2,539				8		1,000			1,089
2025-11-28	V	FDI	0.42	0.42	0.405	0.41		11,247	23	0.41	0.42	5,463	300		1,000	1,000	2,500	500			33
2025-11-27	V	FDI	0.415	0.415	0.40	0.41	-0.005	47,322	36	0.40	0.42	29,092		2,000		13,873		500			1,856
2025-11-26	V	FDI	0.42	0.42	0.42	0.42	0.005	1,264	7	0.40	0.42	246			1,000	12					5
2025-11-25	V	FDI	0.415	0.415	0.40	0.40	-0.015	2,997	15	0.40	0.42	1,010			1,000	400		500			76
2025-11-24	V	FDI	0.415	0.415	0.415	0.415		3,936	16	0.40	0.42	3,779									156
2025-11-21	V	FDI	0.415	0.415	0.415	0.415	0.005	2,137	16	0.40	0.42	861		1,000							202
2025-11-20	V	FDI	0.42	0.42	0.41	0.41	-0.01	2,180	19	0.41	0.42	861				500					714
2025-11-19	V	FDI	0.42	0.42	0.42	0.42		143	4	0.41	0.42	143				10
2025-11-18	V	FDI	0.40	0.42	0.40	0.42	0.005	44,019	23	0.40	0.42	33,141		5,500	3,000	1					2,375
2025-11-17	V	FDI	0.42	0.42	0.415	0.415		2,677	16	0.40	0.415	1,560		500		1		500			116
2025-11-14	V	FDI	0.415	0.415	0.415	0.415	0.005	8,564	21	0.40	0.415	1,581		500	2,500	303		3,500			23
2025-11-13	V	FDI	0.405	0.41	0.405	0.41		3,940	12	0.405	0.415	3,510				30					279			10
2025-11-12	V	FDI	0.415	0.415	0.41	0.41	0.005	3,523	12	0.405	0.41	2,392		1,000							28
2025-11-11	V	FDI	0.415	0.415	0.40	0.405	-0.005	5,455	20	0.41	0.415	2,000	1,000	1,500	500	309					86
2025-11-10	V	FDI	0.415	0.415	0.415	0.415	0.005	3,173	18	0.405	0.415	257		1	1,500						755