Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	V	EXN	0.51	0.57	0.51	0.57	0.07	2,108,034	730	0.55	0.57	1,024,070	197,691	278,333	121,500	4,577	89,000	134,500			124,487		53,500	18,418
2026-02-05	V	EXN	0.53	0.57	0.50	0.50	-0.08	5,105,006	1,313	0.50	0.51	1,991,060	1,107,541	651,000	738,000	12,087	124,000	245,000			33,921		84,500	90,650
2026-02-04	V	EXN	0.61	0.63	0.55	0.58	-0.01	3,946,205	1,044	0.58	0.60	1,560,065	699,099	467,519	613,500	4,835	87,000	216,750			34,534		114,500	108,954
2026-02-03	V	EXN	0.55	0.60	0.54	0.59	0.10	8,841,659	2,740	0.58	0.60	3,243,947	1,481,645	1,142,300	927,000	12,224	132,500	385,250			527,262		263,000	66,956
2026-02-02	V	EXN	0.49	0.53	0.475	0.485	-0.015	3,433,583	1,033	0.485	0.495	1,403,445	509,916	385,300	596,000	2,359	86,000	300,000			8,860		80,500	11,500
2026-01-30	V	EXN	0.50	0.55	0.49	0.50	-0.06	7,600,314	1,773	0.50	0.53	3,676,166	1,058,922	684,500	1,004,500	15,520	215,500	391,423			70,111		138,500	307,108
2026-01-29	V	EXN	0.63	0.63	0.55	0.56	-0.06	3,389,484	1,037	0.56	0.58	1,385,444	913,378	451,500	126,000	3,732	71,000	93,500			198,395		32,000	64,700
2026-01-28	V	EXN	0.64	0.64	0.57	0.62		3,661,725	934	0.60	0.63	1,556,291	545,021	498,855	481,500	4,417	106,000	223,500			62,709		63,500	78,100
2026-01-27	V	EXN	0.63	0.64	0.57	0.63	0.01	3,638,594	1,049	0.62	0.64	1,516,866	494,016	639,500	480,500	18,512	61,500	178,070			71,355		68,500	55,360
2026-01-26	V	EXN	0.73	0.78	0.60	0.62	-0.03	8,355,881	2,613	0.61	0.63	4,280,369	655,341	1,020,961	1,092,500	43,430	316,600	343,000			200,166		174,000	120,106
2026-01-23	V	EXN	0.58	0.69	0.57	0.65	0.08	8,884,321	2,013	0.64	0.68	4,715,765	1,310,268	780,900	765,500	17,598	258,500	420,042			264,398		142,000	125,930
2026-01-22	V	EXN	0.51	0.57	0.50	0.57	0.06	5,660,907	1,207	0.56	0.57	1,933,744	1,644,486	890,614	493,000	4,694	117,500	222,500			90,284		91,000	63,260
2026-01-21	V	EXN	0.54	0.545	0.50	0.50	-0.04	4,589,893	1,004	0.50	0.52	1,752,201	1,182,912	476,955	539,500	3,021	37,000	129,000			95,759		40,000	64,500
2026-01-20	V	EXN	0.58	0.62	0.54	0.54	-0.03	7,773,127	1,290	0.54	0.55	3,757,436	977,664	925,002	976,000	17,356	142,500	343,500			207,502		123,000	82,500
2026-01-19	V	EXN	0.56	0.58	0.54	0.57	0.04	4,300,573	1,412	0.55	0.58	2,058,348	519,785	666,000	332,500	5,245	67,500	131,500			144,513		179,500	72,346
2026-01-16	V	EXN	0.54	0.55	0.50	0.53	-0.01	3,132,689	1,079	0.51	0.54	1,077,614	254,500	572,290	614,500	6,626	63,500	135,000			137,465		173,000	16,057
2026-01-15	V	EXN	0.53	0.55	0.52	0.54		2,182,073	582	0.54	0.56	915,224	334,064	254,000	335,500	3,702	84,000	63,000			76,865		28,500	30,200
2026-01-14	V	EXN	0.53	0.55	0.51	0.55	0.04	3,417,486	935	0.52	0.55	1,344,785	355,013	451,100	736,500	5,567	83,500	132,500			90,593		80,000	70,888
2026-01-13	V	EXN	0.56	0.57	0.495	0.52	-0.02	3,898,201	1,175	0.50	0.52	1,359,442	727,114	896,400	305,500	3,641	73,000	185,000			83,565		169,500	45,200
2026-01-12	V	EXN	0.58	0.59	0.53	0.54		4,113,381	1,458	0.53	0.54	1,773,194	436,500	467,885	414,500	5,398	194,000	88,000			238,662		155,500	92,874
2026-01-09	V	EXN	0.52	0.56	0.51	0.53	0.02	2,556,583	850	0.53	0.55	1,260,099	215,328	360,030	206,500	2,001	38,000	71,500			171,114		109,000	28,500
2026-01-08	V	EXN	0.50	0.52	0.485	0.51	-0.01	3,982,960	919	0.50	0.51	1,727,282	615,869	502,000	505,000	5,675	164,500	358,000			41,513		12,500	16,200
2026-01-07	V	EXN	0.52	0.54	0.49	0.52	-0.02	2,894,934	743	0.52	0.54	1,169,104	359,464	420,303	474,000	4,751	51,000	184,138			30,839		127,500	51,670
2026-01-06	V	EXN	0.54	0.56	0.51	0.54	0.02	3,997,123	904	0.52	0.54	1,348,641	668,527	918,000	508,500	8,389	38,500	293,000			53,574		53,500	62,216
2026-01-05	V	EXN	0.57	0.60	0.52	0.52	-0.01	4,166,782	1,159	0.52	0.54	1,854,560	784,153	499,008	458,000	9,354	105,500	204,500			135,878		30,000	48,610
2026-01-02	V	EXN	0.54	0.57	0.50	0.54	0.02	4,599,752	1,115	0.53	0.54	2,040,808	824,488	516,000	625,000	5,152	79,500	205,500			91,465		129,500	19,500
2025-12-31	V	EXN	0.55	0.56	0.51	0.52	-0.04	2,954,777	1,247	0.51	0.53	1,042,844	289,750	298,700	553,000	12,917	63,500	60,000			196,455		88,500	265,000
2025-12-30	V	EXN	0.54	0.60	0.52	0.56	0.06	7,311,761	1,879	0.55	0.57	3,606,307	936,411	496,500	697,500	34,958	130,000	326,500			418,783		88,500	181,129
2025-12-29	V	EXN	0.55	0.56	0.50	0.50	-0.04	7,206,769	1,726	0.50	0.51	2,621,208	1,035,655	1,209,131	956,500	28,535	108,564	464,312			146,386		95,500	240,270
2025-12-24	V	EXN	0.52	0.55	0.50	0.54	0.02	3,728,421	1,147	0.53	0.54	1,390,142	403,522	955,600	295,500	42,630	142,500	181,000			109,804		74,000	86,628
2025-12-23	V	EXN	0.55	0.55	0.50	0.52	-0.01	4,669,574	1,788	0.51	0.54	1,879,933	461,558	750,000	289,500	6,821	79,500	206,800			592,263		81,000	53,940
2025-12-22	V	EXN	0.55	0.56	0.50	0.53	0.04	8,128,600	2,101	0.52	0.54	3,185,325	1,220,049	1,642,350	375,500	29,031	320,500	379,700			362,099		182,000	85,335
2025-12-19	V	EXN	0.48	0.53	0.475	0.49	0.02	6,672,457	2,282	0.49	0.51	2,954,074	1,011,789	599,000	551,000	34,865	238,500	396,500			408,456		250,500	72,300
2025-12-18	V	EXN	0.47	0.52	0.45	0.47	0.005	10,960,784	3,392	0.465	0.475	5,414,956	688,146	1,955,838	897,000	56,909	311,500	559,000			418,304		348,000	127,480
2025-12-17	V	EXN	0.43	0.47	0.42	0.465	0.07	10,058,245	3,057	0.465	0.47	4,307,750	1,325,613	1,141,945	1,102,000	119,756	248,000	635,500			312,724		271,500	173,320
2025-12-16	V	EXN	0.38	0.42	0.365	0.395	0.015	4,232,527	1,153	0.395	0.42	1,781,757	649,987	303,500	637,000	16,907	79,500	421,500			110,896		103,000	42,000
2025-12-15	V	EXN	0.395	0.40	0.375	0.38	0.005	1,817,122	531	0.375	0.385	831,434	222,500	142,100	193,000	3,438	15,000	214,000			13,357		10,000	30,560
2025-12-12	V	EXN	0.415	0.415	0.345	0.375	-0.005	5,364,272	1,243	0.365	0.385	2,016,094	1,584,942	438,000	549,500	22,852	161,500	391,500			21,520		108,000	44,800
2025-12-11	V	EXN	0.365	0.41	0.365	0.385	0.02	5,997,595	1,354	0.365	0.385	2,875,308	784,074	720,600	521,500	16,359	275,500	457,000			63,749		95,500	55,222
2025-12-10	V	EXN	0.355	0.38	0.335	0.365	0.0125	3,381,082	649	0.355	0.38	1,825,425	481,708	329,200	300,000	19,513	113,500	212,000			32,205		35,000	18,500
2025-12-09	V	EXN	0.31	0.355	0.31	0.355	0.045	4,150,416	785	0.345	0.355	1,480,532	688,762	468,500	325,500	13,461	194,500	338,000			197,020		255,000	66,600
2025-12-08	V	EXN	0.31	0.32	0.30	0.315	-0.005	1,547,584	452	0.30	0.315	564,815	206,000	199,500	296,000	18,400	36,500	175,500			27,738		11,000	200
2025-12-05	V	EXN	0.33	0.34	0.31	0.31	-0.01	2,164,043	532	0.31	0.32	698,471	489,600	312,500	175,500	12,633	131,500	240,000			15,833		40,000	19,000
2025-12-04	V	EXN	0.345	0.345	0.315	0.32	-0.03	3,117,560	542	0.32	0.325	1,123,286	742,480	377,000	329,000	19,820	101,000	241,500			65,375		42,000	8,000
2025-12-03	V	EXN	0.335	0.365	0.32	0.35	0.02	3,546,074	860	0.345	0.37	1,518,579	505,134	476,500	467,000	17,136	74,000	254,000			40,162		80,000	66,000
2025-12-02	V	EXN	0.335	0.335	0.31	0.33		2,902,496	657	0.325	0.335	1,426,247	338,892	116,000	220,000	17,220	63,500	321,500			328,732		12,000	15,500
2025-12-01	V	EXN	0.34	0.35	0.325	0.33	0.0125	5,396,383	1,357	0.33	0.335	1,852,926	928,399	715,000	575,500	32,805	103,500	321,500			631,741		49,000	99,500
2025-11-28	V	EXN	0.30	0.335	0.295	0.32	0.03	3,448,409	985	0.315	0.325	1,709,019	377,400	423,000	191,000	6,576	105,000	134,000			179,457		61,500	30,500
2025-11-27	V	EXN	0.28	0.29	0.275	0.29	0.01	687,074	244	0.275	0.29	326,529	63,297	68,137	81,500	6,890	75,500	47,500			4,803		7,500	4,000
2025-11-26	V	EXN	0.27	0.2875	0.26	0.28	0.0225	2,385,356	882	0.27	0.285	853,376	424,644	319,000	166,500	1,493	75,000	180,000			117,863		1,500
2025-11-25	V	EXN	0.265	0.27	0.255	0.26		1,862,010	303	0.255	0.265	971,007	144,600	215,000	145,500	3,085	16,500	206,500			83,927		16,500	17,500
2025-11-24	V	EXN	0.24	0.26	0.24	0.26	0.015	605,514	148	0.255	0.265	221,420	84,275	100,737	63,500	850	10,500	38,000			2,197		23,000	51,000
2025-11-21	V	EXN	0.235	0.255	0.235	0.24	-0.01	1,384,031	233	0.24	0.25	464,229	345,375	178,500	107,000	4,654	101,000	122,500			15,651		5,500	21,000
2025-11-20	V	EXN	0.265	0.27	0.24	0.25	-0.015	2,208,997	374	0.24	0.255	1,265,443	344,621	183,000	271,500	1,384	23,000	75,000			7,874		500	10,000
2025-11-19	V	EXN	0.28	0.28	0.26	0.265	-0.005	777,580	170	0.26	0.275	373,664	151,070	64,100	36,500	1,744	96,500	6,000			5,802		500	40,000
2025-11-18	V	EXN	0.255	0.27	0.25	0.27	0.015	938,997	254	0.255	0.27	439,143	135,500	177,000	65,000	4,000	21,500	27,500			3,748		58,500	6,500
2025-11-17	V	EXN	0.255	0.265	0.24	0.24	-0.025	2,421,038	433	0.24	0.255	861,876	490,680	382,500	167,500	6,672	312,500	87,500			3,010		30,000	72,000
2025-11-14	V	EXN	0.25	0.275	0.245	0.265	-0.005	2,236,984	401	0.255	0.275	1,055,444	500,747	153,200	182,500	5,000	155,500	113,000			1,720		31,500	6,000
2025-11-13	V	EXN	0.30	0.30	0.26	0.27	-0.02	4,047,946	657	0.26	0.28	2,039,710	465,300	316,000	504,000	14,700	88,500	425,500			83,746		30,000	33,956
2025-11-12	V	EXN	0.295	0.305	0.28	0.30	0.01	4,166,471	931	0.29	0.305	2,047,941	399,750	721,100	505,000	9,018	55,500	219,000			48,988		47,500	56,062
2025-11-11	V	EXN	0.285	0.29	0.27	0.29	0.01	3,483,078	829	0.29	0.295	1,369,745	566,426	119,500	665,000	21,035	308,500	241,500			55,147		20,500	22,300
2025-11-10	V	EXN	0.28	0.29	0.27	0.27	0.005	2,415,583	431	0.27	0.28	1,162,660	399,251	121,000	246,500	8,266	115,500	326,000			7,680			6,000