Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:35:47 EST Sun 08 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2025-11-13	V	EMX				5.70				5.81	5.81
2025-11-12	V	EMX	5.77	5.88	5.65	5.70	-0.10	148,572	396	5.45	5.90	64,640	40,500	1,300	2,800	5,310	22,800	4,900			3,769		1,600
2025-11-11	V	EMX	5.77	5.80	5.56	5.79	0.09	130,561	589	5.41	5.99	80,683	14,500	2,600	7,000	2,158	8,600	4,800			4,666		1,800
2025-11-10	V	EMX	5.61	5.82	5.61	5.70	0.09	163,025	602	5.62	6.15	40,850	64,200	3,200	6,400	10,157	19,000	2,100			6,732		7,400