Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	C	DIGI	0.025	0.03	0.025	0.03	0.005	1,245,131	31	0.025	0.03	815,238	120,000		131,000			144,000			731			34,000
2026-02-05	C	DIGI	0.025	0.025	0.02	0.025		467,978	27	0.02	0.025	141,850	25,122		235,000			53,000			11,510			1,000
2026-02-04	C	DIGI	0.025	0.03	0.025	0.025		1,985,003	51	0.02	0.025	1,438,988	224,000		8,000			13,000			331		200,000	100,000
2026-02-03	C	DIGI	0.025	0.025	0.025	0.025	-0.005	997,040	46	0.025	0.03	312,000	424,000		150,000			110,000
2026-02-02	C	DIGI	0.03	0.03	0.025	0.03		229,523	18	0.025	0.03	183,000			32,000			13,000			856
2026-01-30	C	DIGI	0.035	0.035	0.03	0.035		2,068,688	56	0.03	0.035	1,744,250						121,000			1,028		200,000
2026-01-29	C	DIGI	0.035	0.035	0.03	0.03	-0.005	61,695	10	0.03	0.035	10,000						50,000			732
2026-01-28	C	DIGI	0.035	0.035	0.03	0.03	-0.005	223,571	14	0.03	0.035	36,000						174,000			571		10,000	3,000
2026-01-27	C	DIGI	0.03	0.035	0.03	0.035	0.005	221,543	11	0.03	0.035	70,100			50,000			100,000			1,443
2026-01-26	C	DIGI	0.035	0.035	0.03	0.035		163,230	15	0.03	0.035	15,000						145,000			2,112
2026-01-23	C	DIGI	0.03	0.035	0.03	0.03	-0.005	74,991	18	0.03	0.035	55,100						19,000			891
2026-01-22	C	DIGI	0.035	0.035	0.03	0.035		155,299	14	0.03	0.035	30,268	100,000		24,000						696
2026-01-21	C	DIGI	0.035	0.035	0.03	0.03	-0.005	40,275	14	0.03	0.035	32,200			3,000			1,000			1,075		3,000
2026-01-20	C	DIGI	0.035	0.04	0.03	0.03	-0.005	269,660	21	0.03	0.035	68,089			196,000			2,000			1,394
2026-01-19	C	DIGI	0.035	0.035	0.03	0.035		749,626	28	0.035	0.04	515,000	32,000		151,000		8,000	43,000			625
2026-01-16	C	DIGI	0.035	0.035	0.035	0.035	-0.005	171,148	18	0.035	0.04	50,400					30,000	90,000			331
2026-01-15	C	DIGI	0.04	0.04	0.035	0.04		144,850	20	0.035	0.04	126,049	4,000					12,000			2,401
2026-01-14	C	DIGI	0.035	0.04	0.035	0.04	0.005	693,099	34	0.035	0.04	549,000	88,050		10,000			44,000			1,229
2026-01-13	C	DIGI	0.035	0.035	0.035	0.035		93,779	8	0.035	0.04	93,000									279
2026-01-12	C	DIGI	0.035	0.04	0.035	0.035		889,785	30	0.035	0.04	115,602	108,000		409,000			256,000			925
2026-01-09	C	DIGI	0.04	0.04	0.03	0.035		881,541	54	0.035	0.04	412,510	90,040		137,000		9,000	200,000			1,861		30,000
2026-01-08	C	DIGI	0.035	0.035	0.03	0.035		2,265,731	92	0.035	0.04	538,571	892,000		387,000		42,000	319,000			2,173		72,000	12,000
2026-01-07	C	DIGI	0.03	0.035	0.025	0.035	0.005	3,927,768	77	0.03	0.035	1,625,500	428,000		700,000			606,000			167		360,000	208,000
2026-01-06	C	DIGI	0.03	0.03	0.03	0.03		108,381	14	0.025	0.03	105,000			1,000						1,613
2026-01-05	C	DIGI	0.03	0.03	0.025	0.03		183,253	23	0.025	0.03	171,914			6,000			2,000			2,879
2026-01-02	C	DIGI	0.03	0.03	0.025	0.03	0.005	176,610	15	0.025	0.03	143,960						30,000			1,104			1,528
2025-12-31	C	DIGI	0.025	0.025	0.02	0.025		1,414,345	41	0.025	0.03	1,167,000					10,000	236,000			1,345
2025-12-30	C	DIGI	0.025	0.03	0.02	0.025	0.005	3,458,924	99	0.025	0.03	1,989,433	420,000		243,000		70,000	544,000			3,001		160,000	29,000
2025-12-29	C	DIGI	0.02	0.025	0.02	0.02	-0.005	464,087	20	0.02	0.025	76,550	1,000		336,000			49,000			1,025
2025-12-24	C	DIGI	0.025	0.025	0.025	0.025		21,202	3	0.02	0.025	21,000									202
2025-12-23	C	DIGI	0.025	0.025	0.02	0.02	-0.005	225,100	13	0.02	0.025	26,000			154,000		44,000				1,100
2025-12-22	C	DIGI	0.025	0.025	0.02	0.02	-0.005	615,244	19	0.02	0.025	239,000			75,000			251,000			744			49,000
2025-12-19	C	DIGI	0.02	0.025	0.02	0.025	0.005	356,213	15	0.02	0.025	11,000			162,000			30,000			200		140,000	13,000
2025-12-18	C	DIGI	0.02	0.025	0.02	0.02		86,158	11	0.02	0.025	83,000					1,000	1,000			958
2025-12-17	C	DIGI	0.025	0.025	0.02	0.025		261,542	16	0.02	0.025	221,500			39,000						42			1,000
2025-12-16	C	DIGI	0.02	0.025	0.02	0.02		96,383	12	0.02	0.025	20,000			3,000			70,000			1,383			2,000
2025-12-15	C	DIGI	0.02	0.025	0.02	0.02		924,300	28	0.02	0.025	380,100	163,000		176,000			145,000			200			60,000
2025-12-12	C	DIGI	0.025	0.025	0.02	0.02	-0.005	416,700	28	0.02	0.025	190,500	99,000		28,000		45,000	54,000			200
2025-12-11	C	DIGI	0.025	0.025	0.02	0.02	-0.005	459,565	17	0.02	0.025	300	100,000		2,000			206,000			1,265		150,000
2025-12-10	C	DIGI	0.025	0.025	0.02	0.025	-0.005	311,912	22	0.02	0.025	94,666			200,000		6,000	10,000			836
2025-12-09	C	DIGI	0.025	0.03	0.025	0.03	0.005	78,425	14	0.025	0.03	65,300			10,000						2,624
2025-12-08	C	DIGI	0.03	0.03	0.025	0.025		192,747	27	0.025	0.03	158,383					27,000				2,241			5,000
2025-12-05	C	DIGI	0.025	0.025	0.02	0.02	-0.005	472,358	29	0.025	0.03	312,176	68,000				42,000	48,000			2,181
2025-12-04	C	DIGI	0.03	0.03	0.025	0.03		454,108	30	0.025	0.03	278,388			58,000		50,000	66,000			1,070
2025-12-03	C	DIGI	0.03	0.03	0.025	0.03	0.005	606,167	33	0.025	0.03	435,000	50,000		1,000		40,000	80,000			167
2025-12-02	C	DIGI	0.03	0.03	0.025	0.03		105,864	15	0.025	0.03	53,100					20,000	32,000			432
2025-12-01	C	DIGI	0.03	0.03	0.025	0.03	0.005	300,847	24	0.025	0.03	232,716			40,000			26,000			2,031
2025-11-28	C	DIGI	0.025	0.03	0.025	0.025		91,434	8	0.025	0.03	84,000						7,000			434
2025-11-27	C	DIGI	0.025	0.03	0.025	0.025		1,159,167	17	0.025	0.03	1,107,000			1,000		25,000	26,000			167
2025-11-26	C	DIGI	0.025	0.03	0.025	0.025		226,196	19	0.025	0.03	226,000									195
2025-11-25	C	DIGI	0.03	0.03	0.025	0.025		498,436	32	0.025	0.03	436,400			15,000		22,000	24,000			453
2025-11-24	C	DIGI	0.03	0.03	0.025	0.03	0.005	426,902	22	0.025	0.03	209,660	6,000		120,000			90,000			889
2025-11-21	C	DIGI	0.03	0.03	0.025	0.025		975,762	50	0.025	0.03	931,709	4,000					38,000			800
2025-11-20	C	DIGI	0.03	0.03	0.025	0.03	0.005	648,366	26	0.025	0.03	466,554			110,000			24,000			2,801			44,000
2025-11-19	C	DIGI	0.03	0.03	0.025	0.03		49,557	17	0.025	0.03	25,207						1,000			1,476			20,000
2025-11-18	C	DIGI	0.025	0.03	0.025	0.03		1,894,109	61	0.025	0.03	1,333,858	110,000					3,000			246,102		100,000	100,000
2025-11-17	C	DIGI	0.035	0.035	0.025	0.03		4,621,627	101	0.025	0.03	2,191,236	820,000		403,000		38,000	217,000			403,336		383,000	165,000
2025-11-14	C	DIGI	0.04	0.04	0.03	0.035	-0.005	3,457,006	113	0.03	0.035	2,680,541	510,900		62,000		50,000	147,000			2,608
2025-11-13	C	DIGI	0.04	0.04	0.035	0.04		589,806	36	0.035	0.04	411,000	5,000		55,000		26,000	88,000			3,324
2025-11-12	C	DIGI	0.04	0.04	0.035	0.04	0.005	80,966	11	0.035	0.04	52,000						26,000			1,983
2025-11-11	C	DIGI	0.035	0.04	0.035	0.035	-0.005	460,410	26	0.035	0.04	32,620	5,000		172,000			199,000			1,045			50,000
2025-11-10	C	DIGI	0.04	0.04	0.035	0.04		353,248	29	0.035	0.04	198,900	149,000					1,000			4,157