16:11:04 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-CSE ATSX-CXCH-CX2D-CXDL-LiquidNetM-MatchNOWI-InstinetY-LynxS-CS2
2026-02-06VDIG.H0.090.1050.090.1050.0431,18650.0950.1431,186
2026-02-05VDIG.H0.0650.0650.09
2026-02-04VDIG.H0.0650.0650.09
2026-02-03VDIG.H0.0650.0650.09
2026-02-02VDIG.H0.0650.0650.0650.06527510.0650.15275
2026-01-30VDIG.H0.0650.0650.09
2026-01-29VDIG.H0.0650.0650.14
2026-01-28VDIG.H0.0650.0650.14
2026-01-27VDIG.H0.0650.0650.14
2026-01-26VDIG.H0.0650.0050.15
2026-01-23VDIG.H0.0650.0650.14
2026-01-22VDIG.H0.0650.0650.14
2026-01-21VDIG.H0.0650.0650.14
2026-01-20VDIG.H0.0650.0650.14
2026-01-19VDIG.H0.0650.0650.14
2026-01-16VDIG.H0.0650.0650.14
2026-01-15VDIG.H0.0650.0650.14
2026-01-14VDIG.H0.0650.0650.0650.0652,71320.0650.142,713
2026-01-13VDIG.H0.0650.0650.0650.06550010.0650.14500
2026-01-12VDIG.H0.0650.0650.14
2026-01-09VDIG.H0.0650.0650.14
2026-01-08VDIG.H0.0650.0650.14
2026-01-07VDIG.H0.0650.0650.14
2026-01-06VDIG.H0.0650.0650.14
2026-01-05VDIG.H0.0650.0650.14
2026-01-02VDIG.H0.0650.0650.15
2025-12-31VDIG.H0.0650.0650.15
2025-12-30VDIG.H0.0650.0650.15
2025-12-29VDIG.H0.0650.0650.0650.0651,44620.0650.151,446
2025-12-24VDIG.H0.0650.0650.15
2025-12-23VDIG.H0.0650.0650.15
2025-12-22VDIG.H0.0650.0650.15
2025-12-19VDIG.H0.0650.0650.15
2025-12-18VDIG.H0.0650.0650.15
2025-12-17VDIG.H0.070.070.0650.065-0.00550,00030.0650.1550,000
2025-12-16VDIG.H0.070.070.15
2025-12-15VDIG.H0.070.070.15
2025-12-12VDIG.H0.070.070.15
2025-12-11VDIG.H0.070.070.15
2025-12-10VDIG.H0.070.070.070.075,24130.070.155,000241
2025-12-09VDIG.H0.070.070.15
2025-12-08VDIG.H0.070.070.15
2025-12-05VDIG.H0.070.070.070.071410.070.1514
2025-12-04VDIG.H0.070.070.15
2025-12-03VDIG.H0.070.070.15
2025-12-02VDIG.H0.070.070.15
2025-12-01VDIG.H0.070.070.32
2025-11-28VDIG.H0.070.070.32
2025-11-27VDIG.H0.070.070.32
2025-11-26VDIG.H0.070.070.32
2025-11-25VDIG.H0.070.070.32
2025-11-24VDIG.H0.070.070.32
2025-11-21VDIG.H0.070.070.32
2025-11-20VDIG.H0.070.070.32
2025-11-19VDIG.H0.070.070.32
2025-11-18VDIG.H0.070.070.32
2025-11-17VDIG.H0.070.070.32
2025-11-14VDIG.H0.070.070.32
2025-11-13VDIG.H0.070.070.32
2025-11-12VDIG.H0.070.070.32
2025-11-11VDIG.H0.070.070.32
2025-11-10VDIG.H0.070.070.32