Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	C	CXXI	0.46	0.46	0.405	0.405	-0.045	30,501	34	0.40	0.49	15,700	2,000		3,500			9,000			301
2026-02-05	C	CXXI	0.47	0.47	0.405	0.45	-0.01	51,500	58	0.40	0.46	18,500			3,000			28,500			1,500
2026-02-04	C	CXXI	0.47	0.47	0.45	0.46		53,260	92	0.40	0.46	32,510	4,000		4,000			12,500
2026-02-03	C	CXXI	0.445	0.465	0.42	0.465	0.005	28,500	42	0.40	0.465	4,500			2,500			21,000			500
2026-02-02	C	CXXI	0.435	0.46	0.40	0.46	0.05	73,494	56	0.41	0.46	41,384	2,500		3,500			22,000			4,060
2026-01-30	C	CXXI	0.485	0.485	0.40	0.40	-0.05	94,575	96	0.40	0.46	45,285	2,000		8,000			38,500			490
2026-01-29	C	CXXI	0.425	0.45	0.40	0.45	0.015	178,586	149	0.40	0.45	100,530	20,500		9,000			44,500			4,056
2026-01-28	C	CXXI	0.425	0.48	0.42	0.45	0.03	54,450	84	0.41	0.45	10,500	1,500		3,500			34,500			4,450
2026-01-27	C	CXXI	0.425	0.48	0.42	0.48	0.06	28,700	44	0.41	0.52	8,700	500					15,500			4,000
2026-01-26	C	CXXI	0.465	0.475	0.42	0.42	-0.03	86,350	50	0.41	0.48	50,000	4,500		6,000			18,000			7,150
2026-01-23	C	CXXI	0.47	0.48	0.44	0.48		59,270	54	0.45	0.48	20,170	1,500		1,500			26,000			10,000
2026-01-22	C	CXXI	0.435	0.485	0.435	0.45		57,540	70	0.44	0.50	12,000	4,000		4,500		1,000	30,500			5,540
2026-01-21	C	CXXI	0.47	0.50	0.44	0.50	0.065	44,675	51	0.415	0.50	19,384	2,000		4,000		1,500	13,500			4,291
2026-01-20	C	CXXI	0.455	0.47	0.42	0.46	-0.015	77,405	82	0.41	0.50	42,150	3,000		6,500			23,500			55		2,000
2026-01-19	C	CXXI	0.45	0.45	0.45	0.45	-0.025	615	3	0.44	0.475	115					500
2026-01-16	C	CXXI	0.47	0.49	0.455	0.475	-0.025	63,658	63	0.45	0.50	9,558	500		12,500		1,500	37,000			2,100
2026-01-15	C	CXXI	0.495	0.51	0.48	0.50	0.005	42,500	35	0.455	0.50	15,500	2,500		15,500			9,000
2026-01-14	C	CXXI	0.495	0.51	0.495	0.51	-0.01	43,074	50	0.46	0.52	500	1,554		6,500			34,500
2026-01-13	C	CXXI	0.50	0.52	0.485	0.52		36,999	43	0.41	0.52	8,000	1,000		1,500			23,500			2,999
2026-01-12	C	CXXI	0.49	0.52	0.48	0.52		100,905	94	0.41	0.52	49,705	500		5,000			42,500			3,000
2026-01-09	C	CXXI	0.465	0.52	0.465	0.52		38,430	51	0.49	0.52	8,430	1,000		6,500			20,500			2,000
2026-01-08	C	CXXI	0.475	0.52	0.465	0.52	-0.01	34,656	55	0.43	0.52	5,500			5,500			23,000			529
2026-01-07	C	CXXI	0.52	0.53	0.475	0.475	-0.01	25,150	21	0.43	0.55	2,500	11,000		500			9,000			2,150
2026-01-06	C	CXXI	0.485	0.51	0.485	0.485	-0.025	7,550	13	0.485	0.51	3,000			500			3,000			500
2026-01-05	C	CXXI	0.51	0.53	0.47	0.485	-0.055	69,419	83	0.475	0.54	18,890	7,000		4,500			28,000			10,429		500
2026-01-02	C	CXXI	0.53	0.54	0.475	0.54	0.01	61,680	32	0.43	0.59	14,180	500		24,000			21,000					1,500
2025-12-31	C	CXXI	0.50	0.53	0.50	0.53	0.04	120,050	117	0.52	0.59	62,000	3,000		10,000			44,500			458
2025-12-30	C	CXXI	0.48	0.51	0.48	0.51	0.025	162,411	134	0.49	0.59	35,500	2,500		21,500			102,000			100
2025-12-29	C	CXXI	0.44	0.51	0.44	0.45		58,589	57	0.45	0.495	7,000	500		3,500			47,500
2025-12-24	C	CXXI	0.49	0.52	0.44	0.45	-0.03	8,500	15	0.43	0.50	1,500			1,000			6,000
2025-12-23	C	CXXI	0.42	0.53	0.42	0.475	0.035	144,401	141	0.42	0.475	38,900	5,000		20,000			75,500			5,001
2025-12-22	C	CXXI	0.465	0.465	0.425	0.44		82,990	111	0.41	0.45	21,850	1,500		7,500			51,000			490
2025-12-19	C	CXXI	0.45	0.51	0.44	0.46	0.02	265,358	231	0.44	0.54	134,723	9,500		22,500			95,000			2,217		500
2025-12-18	C	CXXI	0.68	0.68	0.43	0.44	-0.22	683,979	849	0.44	0.50	381,659	23,560		30,000		1,500	230,000			12,006		1,000
2025-12-17	C	CXXI	0.61	0.69	0.61	0.66	0.01	463,222	502	0.60	0.67	198,874	27,560		53,500			175,000			3,398		2,000
2025-12-16	C	CXXI	0.495	0.65	0.495	0.65	0.10	585,337	598	0.58	0.65	295,527	25,515		21,500		1,000	229,000			4,715		500
2025-12-15	C	CXXI	0.56	0.56	0.49	0.55	-0.01	292,262	360	0.50	0.55	107,342	8,500		20,500		1,500	150,000			1,600		500
2025-12-12	C	CXXI	0.45	0.57	0.45	0.56	0.175	1,055,429	956	0.55	0.56	463,373	100,010		68,500		29,500	378,000			8,169		500
2025-12-11	C	CXXI	0.385	0.39	0.375	0.39	0.01	31,100	37	0.375	0.39	4,100			2,500			24,000			500
2025-12-10	C	CXXI	0.41	0.41	0.365	0.365	-0.03	28,990	26	0.37	0.38	12,000	1,000		4,000			11,000			990
2025-12-09	C	CXXI	0.355	0.415	0.355	0.415	0.055	80,260	67	0.39	0.44	18,530	11,000		13,500		3,000	34,000			130
2025-12-08	C	CXXI	0.42	0.42	0.34	0.365	-0.08	151,710	141	0.35	0.37	66,974	9,402		17,000			53,500			3,794
2025-12-05	C	CXXI	0.445	0.445	0.385	0.445	-0.015	73,720	78	0.39	0.475	14,535	6,500		6,000			24,000			21,005
2025-12-04	C	CXXI	0.43	0.46	0.43	0.46	0.04	55,650	70	0.38	0.46	21,500			7,000			27,000			150
2025-12-03	C	CXXI	0.485	0.485	0.40	0.41	-0.04	93,493	90	0.40	0.475	44,000	4,000		7,500		500	35,500			1,893
2025-12-02	C	CXXI	0.445	0.47	0.40	0.445	-0.005	83,255	63	0.41	0.45	30,635	500		3,500			44,000			4,620
2025-12-01	C	CXXI	0.365	0.45	0.365	0.45	0.05	149,970	156	0.42	0.50	57,470	4,500		24,000			61,000			400		2,500
2025-11-28	C	CXXI	0.40	0.405	0.40	0.40	0.005	10,320	14	0.35	0.50	7,000						3,300			20
2025-11-27	C	CXXI	0.385	0.405	0.38	0.385	0.005	192,500	34	0.385	0.42	58,500	3,500		26,500			96,500			7,500
2025-11-26	C	CXXI	0.395	0.395	0.38	0.395	0.02	32,614	17	0.35	0.50	1,513	600		10,000			3,500			17,001
2025-11-25	C	CXXI	0.355	0.39	0.35	0.36	-0.02	180,165	83	0.35	0.395	76,865	1,000		34,000		1,500	59,500			7,300
2025-11-24	C	CXXI	0.38	0.42	0.375	0.38	0.005	95,507	100	0.33	0.50	24,500	7,500		5,500		500	44,500			12,100
2025-11-21	C	CXXI	0.39	0.405	0.35	0.375	0.04	56,825	67	0.305	0.38	20,500	16,500		3,000		3,500	6,500			6,825
2025-11-20	C	CXXI	0.315	0.365	0.31	0.335	0.015	46,500	45	0.315	0.36	21,000			2,000			23,500
2025-11-19	C	CXXI	0.35	0.365	0.31	0.32		55,458	60	0.32	0.50	27,380	1,000		5,500		500	19,000			2,028
2025-11-18	C	CXXI	0.33	0.35	0.29	0.32	-0.03	148,450	134	0.32	0.35	45,500	19,550		6,500			62,000			14,000		500
2025-11-17	C	CXXI	0.37	0.395	0.30	0.30	-0.07	218,777	175	0.30	0.41	96,277	8,000		39,000		3,000	64,000			8,000		500
2025-11-14	C	CXXI	0.425	0.43	0.35	0.37	-0.07	230,715	303	0.36	0.45	111,240	17,000					99,000			1,725
2025-11-13	C	CXXI	0.465	0.465	0.43	0.44		38,375	61	0.43	0.46	22,500	1,525		4,000			10,000			350
2025-11-12	C	CXXI	0.45	0.465	0.42	0.44	-0.05	145,727	108	0.42	0.49	61,817	15,000		25,500		3,500	39,500			410
2025-11-11	C	CXXI	0.47	0.49	0.44	0.49	0.03	98,595	86	0.44	0.49	22,589	3,000		15,500			53,500			3,506
2025-11-10	C	CXXI	0.47	0.495	0.45	0.495	0.02	263,555	202	0.43	0.55	111,265	13,500		45,000		2,000	90,000			890		500