Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:33:46 EDT Sat 20 Jun 2026
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2026-06-19CCSECOMP174.48174.49173.30173.36-1.230785
2026-06-18CCSECOMP175.37175.38173.53174.590.410785
2026-06-17CCSECOMP174.73175.50174.03174.18-0.270785
2026-06-16CCSECOMP175.98176.14173.90174.45-1.140785
2026-06-15CCSECOMP177.44178.08175.02175.590.210785
2026-06-12CCSECOMP176.29177.02174.53175.38-0.470785
2026-06-11CCSECOMP174.86176.04173.47175.851.450785
2026-06-10CCSECOMP177.57177.97174.14174.40-3.060786
2026-06-09CCSECOMP183.24185.09177.07177.46-5.690785
2026-06-08CCSECOMP181.83183.22180.97183.153.630785
2026-06-05CCSECOMP182.63185.14178.69179.52-1.180785
2026-06-04CCSECOMP176.38181.22176.35180.704.610785
2026-06-03CCSECOMP179.84179.85175.31176.09-4.190785
2026-06-02CCSECOMP181.22181.46178.62180.28-1.140785
2026-06-01CCSECOMP181.67181.74180.09181.420.350785
2026-05-29CCSECOMP181.80182.56180.67181.07-1.020784
2026-05-28CCSECOMP177.94182.35177.30182.094.320784
2026-05-27CCSECOMP175.58177.77174.35177.772.060784
2026-05-26CCSECOMP175.79176.04173.78175.710.530785
2026-05-25CCSECOMP174.15175.28173.58175.181.620785
2026-05-22CCSECOMP175.61175.64173.23173.56-1.820785
2026-05-21CCSECOMP174.22175.39172.46175.381.610785
2026-05-20CCSECOMP170.11173.86169.65173.773.780785
2026-05-19CCSECOMP173.48174.84169.43169.99-2.850785
2026-05-18CCSECOMP175.82175.88172.45172.84-3.230785
2026-05-15CCSECOMP175.82175.88172.45172.84-3.230785
2026-05-14CCSECOMP178.30179.18176.07176.07-2.820785
2026-05-13CCSECOMP179.46179.69177.32178.890.470785
2026-05-12CCSECOMP180.12180.86177.29178.42-2.130785
2026-05-11CCSECOMP179.69181.16179.04180.550.090785
2026-05-08CCSECOMP181.61181.88179.21180.40-0.240785
2026-05-07CCSECOMP185.69185.82180.19180.64-3.870785
2026-05-06CCSECOMP181.94184.51181.78184.513.350785
2026-05-05CCSECOMP180.20181.61179.27181.161.710785
2026-05-04CCSECOMP183.51184.22179.40179.45-4.400785
2026-05-01CCSECOMP185.58186.14183.14183.85-1.240785
2026-04-30CCSECOMP182.69185.13182.58185.093.240785
2026-04-29CCSECOMP185.40185.84180.80181.85-3.370785
2026-04-28CCSECOMP185.81185.94182.93185.22-1.040784
2026-04-27CCSECOMP181.69186.31181.12186.264.660785
2026-04-24CCSECOMP178.36182.23177.70181.604.770785
2026-04-23CCSECOMP188.74189.72176.37176.83-8.370784
2026-04-22CCSECOMP176.19187.78175.47185.2010.200785
2026-04-21CCSECOMP178.43178.78174.79175.00-3.280785
2026-04-20CCSECOMP175.99179.22175.49178.282.230803
2026-04-17CCSECOMP175.28177.37175.04176.051.550785
2026-04-16CCSECOMP176.29176.58173.98174.50-1.610785
2026-04-15CCSECOMP174.36176.70173.37176.112.200785
2026-04-14CCSECOMP174.77175.76172.33173.911.080784
2026-04-13CCSECOMP168.96172.91167.37172.833.320785
2026-04-10CCSECOMP167.75169.63167.20169.511.840785
2026-04-09CCSECOMP165.93168.04164.65167.671.360785
2026-04-08CCSECOMP166.25168.31164.99166.314.950785
2026-04-07CCSECOMP167.67167.67161.20161.36-6.280785
2026-04-06CCSECOMP164.07167.90163.57167.643.260785
2026-04-03CCSECOMP160.39164.38158.74164.380.630785
2026-04-02CCSECOMP160.39164.38158.74164.380.630784
2026-04-01CCSECOMP164.18164.52161.74163.750.640785
2026-03-31CCSECOMP157.59163.56157.23163.118.930785
2026-03-30CCSECOMP159.65160.75153.23154.18-4.530785
2026-03-27CCSECOMP162.67163.01157.83158.71-2.830785
2026-03-26CCSECOMP167.75167.97161.17161.54-6.350784
2026-03-25CCSECOMP168.60170.39167.22167.890.610785
2026-03-24CCSECOMP167.88168.67166.43167.28-0.170785
2026-03-23CCSECOMP161.09167.45160.48167.457.390785
2026-03-20CCSECOMP167.00167.96159.10160.06-6.460785