Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-08-07	C	CSE25	311.31	319.68	311.18	319.68	8.57	0	785
2026-08-06	C	CSE25	307.17	311.75	306.63	311.11	3.86	0	785
2026-08-05	C	CSE25	307.76	310.46	306.48	307.25	-0.47	0	785
2026-08-04	C	CSE25	295.39	310.00	294.69	307.72	14.55	0	606
2026-08-03	C	CSE25	292.28	295.58	291.15	293.17	1.06	0	785
2026-07-31	C	CSE25	292.28	295.58	291.15	293.17	1.06	0	785
2026-07-30	C	CSE25	291.47	294.15	291.30	292.11	1.23	0	785
2026-07-29	C	CSE25	296.87	296.99	290.56	290.88	-5.79	0	785
2026-07-28	C	CSE25	302.14	302.57	296.31	296.67	-6.18	0	785
2026-07-27	C	CSE25	301.18	303.55	300.14	302.85	2.34	0	785
2026-07-24	C	CSE25	301.53	302.82	300.51	300.51	-0.44	0	785
2026-07-23	C	CSE25	304.37	304.54	300.95	300.95	-2.72	0	785
2026-07-22	C	CSE25	305.31	306.63	303.67	303.67	-1.38	0	785
2026-07-21	C	CSE25	302.94	305.86	302.04	305.05	2.57	0	785
2026-07-20	C	CSE25	302.09	306.26	298.94	302.48	1.42	0	785
2026-07-17	C	CSE25	301.50	301.57	297.29	301.06	-0.53	0	785
2026-07-16	C	CSE25	311.30	311.36	301.59	301.59	-9.52	0	785
2026-07-15	C	CSE25	311.45	311.91	309.76	311.11	0.25	0	785
2026-07-14	C	CSE25	312.09	313.46	309.83	310.86	-0.53	0	785
2026-07-13	C	CSE25	309.98	311.39	307.14	311.39	1.43	0	785
2026-07-10	C	CSE25	309.31	310.08	306.95	309.96	0.82	0	785
2026-07-09	C	CSE25	310.24	314.95	308.88	309.14	-0.28	0	785
2026-07-08	C	CSE25	310.35	312.93	303.04	309.42	-1.35	0	785
2026-07-07	C	CSE25	308.14	312.65	307.10	310.77	2.13	0	785
2026-07-06	C	CSE25	310.54	312.30	306.95	308.64	-0.68	0	785
2026-07-03	C	CSE25	309.86	310.58	308.45	309.32	-1.44	0	785
2026-07-02	C	CSE25	311.99	317.04	308.71	310.76	-2.07	0	785
2026-07-01	C	CSE25	290.10	316.16	289.43	312.83	23.40	0	785
2026-06-30	C	CSE25	290.10	316.16	289.43	312.83	23.40	0	785
2026-06-29	C	CSE25	314.02	319.50	289.39	289.43	-24.00	0	785
2026-06-26	C	CSE25	310.39	315.36	308.60	313.43	2.85	0	785
2026-06-25	C	CSE25	313.88	314.33	310.12	310.58	-2.73	0	785
2026-06-24	C	CSE25	313.17	322.85	309.48	313.31	-0.33	0	785
2026-06-23	C	CSE25	329.05	329.06	312.63	313.64	-16.95	0	785
2026-06-22	C	CSE25	342.99	344.95	327.91	330.59	-11.68	0	785
2026-06-19	C	CSE25	345.53	346.12	342.27	342.27	-3.09	0	785
2026-06-18	C	CSE25	347.18	348.01	341.76	345.36	1.46	0	785
2026-06-17	C	CSE25	344.46	346.98	342.84	343.90	-0.13	0	785
2026-06-16	C	CSE25	348.71	350.32	343.37	344.03	-4.07	0	785
2026-06-15	C	CSE25	353.70	355.29	346.12	348.10	-1.26	0	785
2026-06-12	C	CSE25	351.90	354.16	346.88	349.36	-2.13	0	785
2026-06-11	C	CSE25	349.29	352.04	344.14	351.49	2.56	0	785
2026-06-10	C	CSE25	356.35	357.64	348.13	348.93	-5.99	0	786
2026-06-09	C	CSE25	367.27	373.52	353.86	354.92	-13.61	0	785
2026-06-08	C	CSE25	361.89	368.53	359.82	368.53	12.71	0	785
2026-06-05	C	CSE25	357.58	366.16	352.71	355.82	4.78	0	785
2026-06-04	C	CSE25	338.52	352.99	337.94	351.04	12.84	0	785
2026-06-03	C	CSE25	347.29	347.32	334.82	338.20	-10.84	0	785
2026-06-02	C	CSE25	350.01	350.67	344.14	349.04	-1.28	0	785
2026-06-01	C	CSE25	349.60	351.72	344.79	350.32	2.00	0	785
2026-05-29	C	CSE25	350.93	352.40	346.89	348.32	-3.91	0	785
2026-05-28	C	CSE25	338.35	352.42	337.78	352.23	13.48	0	785
2026-05-27	C	CSE25	331.98	338.80	328.57	338.75	6.36	0	784
2026-05-26	C	CSE25	328.37	332.39	324.69	332.39	5.33	0	785
2026-05-25	C	CSE25	323.53	327.09	322.41	327.06	4.60	0	785
2026-05-22	C	CSE25	328.44	329.16	322.15	322.46	-6.97	0	785
2026-05-21	C	CSE25	325.08	329.43	320.94	329.43	5.58	0	784
2026-05-20	C	CSE25	312.69	323.94	311.99	323.85	11.82	0	784
2026-05-19	C	CSE25	316.08	321.35	310.25	312.03	-4.02	0	785
2026-05-18	C	CSE25	324.55	325.01	315.98	316.05	-9.00	0	785
2026-05-15	C	CSE25	324.55	325.01	315.98	316.05	-9.00	0	785
2026-05-14	C	CSE25	329.87	332.60	325.05	325.05	-6.62	0	785
2026-05-13	C	CSE25	334.43	335.35	328.05	331.67	-0.22	0	785
2026-05-12	C	CSE25	335.40	338.15	329.60	331.89	-4.61	0	785
2026-05-11	C	CSE25	333.99	338.48	331.74	336.50	-0.22	0	785