Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	V	CPL	0.025	0.03	0.025	0.03	0.01	530,072	55	0.025	0.03	186,509	32,000	101,000	130,000	100	20,000	58,000			2,210
2026-02-05	V	CPL	0.025	0.03	0.02	0.03	0.005	896,019	53	0.02	0.03	748,701	46,000		73,000	10,000		15,000			3,298
2026-02-04	V	CPL	0.025	0.03	0.025	0.025	0.0025	511,187	47	0.025	0.03	301,810	37,600					161,000			981		8,000	1,000
2026-02-03	V	CPL	0.03	0.03	0.02	0.025		969,350	59	0.02	0.025	329,346		10,000	348,000			93,000			1,652		5,000	10,000
2026-02-02	V	CPL	0.025	0.03	0.02	0.025	-0.005	743,710	72	0.02	0.025	370,487	33,100		253,000			85,000			1,097		1,000
2026-01-30	V	CPL	0.03	0.03	0.025	0.03		595,667	47	0.025	0.03	253,618	86,000		14,000		1,000	238,000			2,731
2026-01-29	V	CPL	0.025	0.03	0.025	0.03	0.005	4,177,636	85	0.025	0.03	2,629,102	440,100	156,000	283,000			603,700			4,934			60,000
2026-01-28	V	CPL	0.025	0.03	0.02	0.025		3,333,276	71	0.02	0.025	231,673	100	776,000	876,000	801		1,395,000			2,199		1,000	50,000
2026-01-27	V	CPL	0.02	0.025	0.02	0.025		784,762	49	0.02	0.025	632,103	25,100		33,000			93,000			659
2026-01-26	V	CPL	0.025	0.03	0.025	0.025	-0.005	1,288,232	80	0.025	0.03	696,060	54,000	100,000	117,000	41,500		214,000			3,272		40,000	20,000
2026-01-23	V	CPL	0.03	0.03	0.025	0.03		760,876	53	0.025	0.03	625,050	1,334	4,000	25,000		15,000	88,000			1,991
2026-01-22	V	CPL	0.03	0.03	0.025	0.03	0.005	422,984	29	0.025	0.03	13,005	12,000	9,000	97,000		12,000	229,000			669			50,000
2026-01-21	V	CPL	0.025	0.03	0.025	0.03	0.005	804,589	46	0.025	0.03	477,890		128,000	59,000		52,000	85,000			2,198
2026-01-20	V	CPL	0.025	0.03	0.025	0.025		319,661	33	0.02	0.03	172,001	42,000				98,000	6,000			1,660
2026-01-19	V	CPL	0.025	0.025	0.025	0.025		184,511	26	0.02	0.025	41,010	107,000			20,000		14,000			1,319		1,000
2026-01-16	V	CPL	0.025	0.025	0.02	0.025		472,962	49	0.02	0.025	143,629	89,000		67,000	20,000		151,000			1,730
2026-01-15	V	CPL	0.02	0.025	0.02	0.025		462,752	37	0.02	0.025	350,396	5,000		5,000			100,000			1,228
2026-01-14	V	CPL	0.025	0.025	0.02	0.025		176,291	25	0.02	0.025	148,292	13,000	10,000	3,000		1,000				867
2026-01-13	V	CPL	0.025	0.03	0.025	0.03	0.005	94,226	26	0.025	0.03	61,769		1,000	12,000	12,000		6,000			1,457
2026-01-12	V	CPL	0.03	0.03	0.025	0.025	-0.005	926,136	72	0.025	0.03	342,248	12,000	25,000	213,000	2,500		313,000			4,387		14,000
2026-01-09	V	CPL	0.025	0.03	0.025	0.03	0.005	372,578	39	0.025	0.03	240,580	37,700		35,000		5,000	48,000			1,298		5,000
2026-01-08	V	CPL	0.025	0.03	0.025	0.025		41,966	23	0.02	0.025	33,350	2,000					5,000			297			1
2026-01-07	V	CPL	0.025	0.025	0.02	0.025		1,568,251	64	0.02	0.03	541,412	390,000	148,000	97,000	83	37,000	296,000			1,190		57,000
2026-01-06	V	CPL	0.025	0.025	0.02	0.025	0.005	1,432,408	72	0.02	0.025	510,620	117,000	241,000	134,000	100,414	35,000	202,000			2,374			90,000
2026-01-05	V	CPL	0.02	0.025	0.02	0.02		155,860	27	0.02	0.025	75,187		5,000	20,000	500	5,000	48,000			1,185
2026-01-02	V	CPL	0.02	0.025	0.02	0.025	0.01	530,905	57	0.02	0.025	357,705	27,000	26,000	6,000		22,000	87,000			1,195		4,000
2025-12-31	V	CPL	0.015	0.02	0.015	0.015	-0.005	1,769,336	67	0.015	0.02	1,104,178	172,000	23,000		5	43,000	423,000			3,492
2025-12-30	V	CPL	0.02	0.02	0.015	0.02	0.005	813,913	25	0.015	0.02	325,100	57,000	31,000	334,000	833	1,000	62,000			1,750		1,000
2025-12-29	V	CPL	0.015	0.02	0.015	0.02		987,651	52	0.015	0.02	102,485	358	266,000	524,000			84,000			3,807		7,000
2025-12-24	V	CPL	0.025	0.025	0.015	0.02		192,698	17	0.015	0.02	79,370	100	21,000				17,000			225		75,000
2025-12-23	V	CPL	0.02	0.025	0.015	0.015		2,305,614	80	0.015	0.02	489,211	187,100	275,000	1,012,000		29,000	211,000			1,796			100,000
2025-12-22	V	CPL	0.02	0.02	0.015	0.015	-0.005	1,129,769	36	0.015	0.02	119,862	5,100	21,000	160,000	171,000		119,000			2,007		350,000	181,000
2025-12-19	V	CPL	0.02	0.02	0.015	0.02		2,032,056	44	0.015	0.02	65,000	201,100	296,000	875,000			92,000			1,454		401,000	100,000
2025-12-18	V	CPL	0.02	0.02	0.015	0.015	-0.005	478,614	18	0.015	0.02	179,250	100	64,000				5,000			250		230,000
2025-12-17	V	CPL	0.025	0.025	0.015	0.02		1,243,969	40	0.015	0.02	499,000	257,100	50,000	57,000			328,000			2,445		50,000
2025-12-16	V	CPL	0.025	0.025	0.02	0.02	-0.005	3,608,518	79	0.015	0.02	1,902,769	470,100	266,000	582,000			384,000			3,253
2025-12-15	V	CPL	0.025	0.025	0.02	0.025	0.005	385,407	37	0.02	0.025	296,800	6,250	1,000	48,000	500	19,000	13,000			620
2025-12-12	V	CPL	0.025	0.025	0.02	0.02		35,558	10	0.02	0.025	21,003						14,000			555
2025-12-11	V	CPL	0.025	0.025	0.02	0.02	-0.005	21,001	7	0.02	0.025	19,000									1,200
2025-12-10	V	CPL	0.025	0.025	0.025	0.025		153,006	9	0.02	0.025	134,000		1,000				18,000			2
2025-12-09	V	CPL	0.025	0.025	0.02	0.02	-0.005	68,692	19	0.02	0.025	12,557	32,000		23,000						505
2025-12-08	V	CPL	0.02	0.03	0.02	0.02	-0.005	428,521	51	0.02	0.025	355,445	34,000	2,000	8,000			17,000			11,738
2025-12-05	V	CPL	0.025	0.03	0.02	0.025		300,927	30	0.02	0.03	89,250		26,000	184,000						1,667
2025-12-04	V	CPL	0.025	0.025	0.02	0.025		77,973	13	0.02	0.025	76,318									1,655
2025-12-03	V	CPL	0.025	0.025	0.025	0.025		50,817	15	0.02	0.025	43,499	6,000								1,318
2025-12-02	V	CPL	0.03	0.03	0.02	0.02	-0.005	82,958	8	0.02	0.025	13,625			37,000	333		29,000						3,000
2025-12-01	V	CPL	0.025	0.03	0.02	0.025		1,136,176	67	0.02	0.025	680,442	15,000	125,000	79,000	50,000	4,000	180,000			2,734
2025-11-28	V	CPL	0.025	0.03	0.025	0.025	0.005	289,309	34	0.025	0.03	170,264		55,000	29,000	9,333		23,000			2,642
2025-11-27	V	CPL	0.025	0.025	0.02	0.025		115,410	14	0.02	0.025	40,000	6,000	53,000				16,000			410
2025-11-26	V	CPL	0.025	0.025	0.02	0.025		587,833	23	0.02	0.025	503,800			83,000						533
2025-11-25	V	CPL	0.025	0.025	0.025	0.025	-0.005	224,882	18	0.025	0.03	171,842	12,750	9,000				30,000			1,290
2025-11-24	V	CPL	0.03	0.03	0.03	0.03		132,624	15	0.025	0.03	82,472					3,000	47,000			52
2025-11-21	V	CPL	0.03	0.03	0.025	0.03	0.005	112,910	13	0.02	0.03	76,060				200	27,000	9,000
2025-11-20	V	CPL	0.03	0.03	0.025	0.025		58,202	12	0.02	0.03	44,032						14,000			170
2025-11-19	V	CPL	0.025	0.03	0.025	0.025	-0.005	156,231	14	0.025	0.03	29,270			47,000			79,000			961
2025-11-18	V	CPL	0.03	0.03	0.025	0.025		186,508	16	0.025	0.03	3,003	21,000	32,000	99,000			30,000			1,500
2025-11-17	V	CPL	0.03	0.03	0.02	0.025		1,368,240	77	0.025	0.03	435,924	204,000	25,000	366,000	833		232,000			2,613		60,000	40,000
2025-11-14	V	CPL	0.03	0.03	0.025	0.03		77,333	14	0.025	0.03	63,051		9,000	3,000		1,000				682
2025-11-13	V	CPL	0.025	0.035	0.025	0.025	-0.005	218,652	34	0.025	0.03	141,820	10,000	2,000	62,000						2,331
2025-11-12	V	CPL	0.035	0.035	0.025	0.03	-0.005	135,113	31	0.025	0.03	44,439	3,507	20,000	54,000		10,000	1,000			1,766
2025-11-11	V	CPL	0.025	0.035	0.025	0.025		258,954	26	0.025	0.03	190,874			15,000			51,000			1,379
2025-11-10	V	CPL	0.03	0.03	0.025	0.03	0.005	214,754	27	0.025	0.03	61,910		53,000	13,000			84,000			1,929