Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

13:20:39 EST Sun 08 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2025-12-17	C	BLR	0.005	0.005	0.005	0.005		201,000	3			201,000
2025-12-16	C	BLR	0.005	0.005	0.005	0.005		44,000	1		0.005	44,000
2025-12-15	C	BLR	0.005	0.005	0.005	0.005		61,100	6		0.005	56,000					5,000				100
2025-12-12	C	BLR	0.005	0.005	0.005	0.005	-0.005	73,100	5		0.005	73,000
2025-12-11	C	BLR	0.01	0.01	0.01	0.01		400	2		0.01	400
2025-12-10	C	BLR	0.01	0.01	0.005	0.005		16,141	5		0.01	14,201					1,000				940
2025-12-09	C	BLR	0.005	0.005	0.005	0.005		4,398	3		0.01	3,666									732
2025-12-08	C	BLR	0.005	0.005	0.005	0.005		39,216	4		0.01	39,116
2025-12-05	C	BLR	0.005	0.005	0.005	0.005		7,000	1	0.005	0.01	7,000
2025-12-04	C	BLR				0.005					0.01
2025-12-03	C	BLR	0.005	0.005	0.005	0.005		148,992	4	0.005	0.01	148,000									992
2025-12-02	C	BLR	0.005	0.005	0.005	0.005		67,677	7	0.005	0.01	67,500									100
2025-12-01	C	BLR	0.005	0.005	0.005	0.005		2,000	1		0.005	2,000
2025-11-28	C	BLR				0.005					0.005
2025-11-27	C	BLR				0.005					0.005
2025-11-26	C	BLR				0.005				0.005	0.01
2025-11-25	C	BLR				0.005				0.005	0.01
2025-11-24	C	BLR	0.005	0.005	0.005	0.005		13,000	3	0.005	0.01	13,000
2025-11-21	C	BLR	0.005	0.005	0.005	0.005		45,641	3	0.005	0.01	45,000									641
2025-11-20	C	BLR	0.005	0.005	0.005	0.005		20,100	2		0.01	20,000									100
2025-11-19	C	BLR				0.005					0.01
2025-11-18	C	BLR				0.005					0.005
2025-11-17	C	BLR				0.005					0.01
2025-11-14	C	BLR	0.005	0.005	0.005	0.005		5,100	2		0.005	5,100
2025-11-13	C	BLR	0.005	0.005	0.005	0.005	-0.005	55,200	5		0.005	55,200
2025-11-12	C	BLR				0.01				0.005	0.01
2025-11-11	C	BLR	0.01	0.01	0.01	0.01		10,000	1	0.005	0.01				10,000
2025-11-10	C	BLR	0.01	0.01	0.01	0.01	0.005	14,012	3		0.01	14,002