Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	V	AVU	0.065	0.065	0.065	0.065	0.01	445,500	5	0.05	0.07	65,000	380,000			500
2026-02-05	V	AVU	0.065	0.065	0.055	0.055	-0.005	105,200	9	0.045	0.055	44,200		30,000	21,000			10,000
2026-02-04	V	AVU	0.07	0.07	0.06	0.06	-0.005	336,350	9	0.055	0.06	36,250	300,100
2026-02-03	V	AVU	0.07	0.07	0.065	0.065		81,550	10	0.065	0.075	48,550		5,000	9,000			19,000
2026-02-02	V	AVU	0.06	0.065	0.06	0.065	0.005	47,000	6	0.055	0.065	45,000		2,000
2026-01-30	V	AVU	0.06	0.06	0.06	0.06		38,947	13	0.045	0.06	18,000	6,000		7,000			2,000			947			5,000
2026-01-29	V	AVU	0.055	0.06	0.055	0.06		11,996	5	0.05	0.06	10,000			1,000						996
2026-01-28	V	AVU	0.06	0.06	0.06	0.06	0.005	107,000	10	0.05	0.06	83,000			15,000			8,000					1,000
2026-01-27	V	AVU	0.055	0.055	0.055	0.055		20,603	4	0.055	0.06	10,503			10,000						100
2026-01-26	V	AVU	0.06	0.06	0.05	0.055	-0.01	223,969	23	0.05	0.06	145,594			38,000			20,000			200		20,000
2026-01-23	V	AVU	0.07	0.07	0.065	0.065	-0.005	29,123	10	0.055	0.07	22,410			2,000		1,000	2,000			1,713
2026-01-22	V	AVU	0.075	0.075	0.07	0.07		28,600	9	0.065	0.07	5,000		12,000	11,000			600
2026-01-21	V	AVU	0.075	0.075	0.07	0.07		39,550	6	0.065	0.075	34,050			5,000	500
2026-01-20	V	AVU				0.07				0.07	0.075
2026-01-19	V	AVU				0.07				0.07	0.075
2026-01-16	V	AVU				0.07				0.07	0.075
2026-01-15	V	AVU	0.07	0.07	0.07	0.07		30,063	2	0.07	0.075	30,000
2026-01-14	V	AVU	0.07	0.07	0.07	0.07	-0.005	85,182	8	0.07	0.075	34,000			25,000			26,000			182
2026-01-13	V	AVU	0.075	0.075	0.07	0.07	-0.005	64,000	6	0.07	0.075	5,000	10,000		5,000			44,000
2026-01-12	V	AVU	0.07	0.07	0.07	0.07	-0.005	30,842	4	0.07	0.08			10,000	20,000						842
2026-01-09	V	AVU	0.07	0.075	0.065	0.075	0.005	325,780	16	0.07	0.08	124,500		107,000	59,000			35,000			280
2026-01-08	V	AVU	0.07	0.09	0.065	0.065	-0.01	399,876	25	0.065	0.07	302,375		20,000	20,000			57,000			501
2026-01-07	V	AVU	0.07	0.085	0.07	0.075	0.01	310,512	30	0.06	0.08	239,000	4,000		8,000			59,000			512
2026-01-06	V	AVU	0.065	0.065	0.065	0.065		115,600	8	0.055	0.07	100,600		15,000
2026-01-05	V	AVU	0.06	0.07	0.06	0.065	0.005	332,930	38	0.06	0.07	292,160	10,000	12,000	15,000			2,000			895
2026-01-02	V	AVU	0.06	0.06	0.06	0.06	0.005	264,000	18	0.06	0.065	217,000					10,000	37,000
2025-12-31	V	AVU	0.055	0.055	0.055	0.055	0.005	33,334	4	0.045	0.055	33,334
2025-12-30	V	AVU	0.045	0.05	0.045	0.05	0.01	652,520	23	0.045	0.055	527,020	78,000		16,000		10,000	21,000			500
2025-12-29	V	AVU	0.045	0.045	0.045	0.045	0.005	3,400	3	0.04	0.045				2,000	500
2025-12-24	V	AVU				0.04				0.04	0.05
2025-12-23	V	AVU	0.045	0.045	0.04	0.04	-0.005	32,000	2	0.04	0.05	30,000			2,000
2025-12-22	V	AVU	0.045	0.045	0.045	0.045		24,761	5	0.04	0.05	24,000						186
2025-12-19	V	AVU	0.045	0.045	0.045	0.045		160,625	4	0.045	0.05	159,000					1,000				625
2025-12-18	V	AVU	0.045	0.045	0.045	0.045		11,375	3	0.045	0.05	10,000						500
2025-12-17	V	AVU	0.045	0.045	0.045	0.045		10,512	4	0.045	0.05	4,500						6,000
2025-12-16	V	AVU	0.045	0.045	0.045	0.045		102,500	10	0.045	0.055	59,000			7,000			36,000			500
2025-12-15	V	AVU	0.045	0.045	0.045	0.045	-0.005	1,250	2	0.045	0.055	1,250
2025-12-12	V	AVU	0.05	0.05	0.045	0.05		24,000	3	0.045	0.055	20,000		4,000
2025-12-11	V	AVU	0.05	0.05	0.045	0.05		419,001	11	0.045	0.05	357,001		8,000				54,000
2025-12-10	V	AVU	0.05	0.05	0.05	0.05	-0.005	52,476	4	0.05	0.055	52,000									10
2025-12-09	V	AVU	0.045	0.055	0.045	0.055	0.005	24,100	5	0.05	0.055	23,500	600
2025-12-08	V	AVU	0.04	0.05	0.04	0.05	0.01	346,550	47	0.045	0.055	324,450	2,000	2,000	4,000	600		11,000			2,500
2025-12-05	V	AVU	0.04	0.04	0.04	0.04	0.005	141,900	8	0.035	0.04	126,000		10,000				5,000			900
2025-12-04	V	AVU				0.035				0.035	0.04
2025-12-03	V	AVU				0.035				0.03	0.04
2025-12-02	V	AVU	0.035	0.035	0.035	0.035		22,008	3	0.035	0.04	22,000									8
2025-12-01	V	AVU	0.04	0.04	0.03	0.03	-0.01	49,600	14	0.03	0.035	6,000	2,100	20,000	3,000			18,000
2025-11-28	V	AVU	0.04	0.04	0.04	0.04	0.005	10,500	4	0.03	0.04	4,000			2,000			4,000			500
2025-11-27	V	AVU				0.035				0.03	0.04
2025-11-26	V	AVU	0.035	0.035	0.035	0.035		25,100	3	0.03	0.04	25,100
2025-11-25	V	AVU	0.035	0.035	0.035	0.035		100	1	0.03	0.035	100
2025-11-24	V	AVU	0.035	0.035	0.035	0.035	0.005	5,100	2	0.03	0.035	5,000	100
2025-11-21	V	AVU	0.03	0.03	0.03	0.03		10	1	0.03	0.035	10	100
2025-11-20	V	AVU	0.035	0.035	0.03	0.03	-0.005	317,100	10	0.03	0.035	307,000	100					10,000
2025-11-19	V	AVU				0.035				0.035	0.04
2025-11-18	V	AVU	0.035	0.035	0.035	0.035	-0.005	31,000	3	0.035	0.04	31,000
2025-11-17	V	AVU	0.04	0.04	0.04	0.04		12,750	7	0.035	0.045				1,000	4,500		7,000
2025-11-14	V	AVU	0.04	0.04	0.04	0.04	0.005	100,000	11	0.035	0.045	35,000		10,000			15,000	40,000
2025-11-13	V	AVU	0.035	0.035	0.035	0.035		10,588	5	0.035	0.04	88						10,250
2025-11-12	V	AVU	0.035	0.035	0.035	0.035	-0.005	18,750	3	0.04	0.045	18,750
2025-11-11	V	AVU				0.04				0.035	0.045
2025-11-10	V	AVU				0.04				0.035	0.045