Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	V	ANK	0.355	0.37	0.355	0.355	-0.01	117,577	49	0.35	0.355	58,894	30,000		7,000	550	7,000	3,443			190		10,500
2026-02-05	V	ANK	0.355	0.37	0.355	0.37	0.02	167,836	76	0.365	0.37	77,547	35,100	7,500	13,500	50	2,500	24,000			1,629		6,000
2026-02-04	V	ANK	0.36	0.36	0.35	0.36		153,060	63	0.35	0.36	29,300	25,000	11,000	35,000		1,500	25,500			434		25,000
2026-02-03	V	ANK	0.355	0.365	0.355	0.36	0.01	30,354	24	0.35	0.38	19,525	260		2,500			6,130			1,139		500
2026-02-02	V	ANK	0.365	0.37	0.35	0.36	0.01	40,275	14	0.35	0.365	17,730		10,000	11,000	25		1,500			20
2026-01-30	V	ANK	0.355	0.38	0.34	0.36	-0.005	53,971	38	0.345	0.38	11,860	2,250		14,500	125	3,500	20,500			321		500
2026-01-29	V	ANK	0.38	0.38	0.345	0.38	0.01	101,009	59	0.36	0.38	61,538	9,000	500	13,500		1,000	10,500			4,151		500
2026-01-28	V	ANK	0.38	0.38	0.365	0.37	0.005	215,866	71	0.36	0.37	129,371	21,000	1,000	32,500	835	10,000	18,500			620		1,500
2026-01-27	V	ANK	0.39	0.39	0.36	0.365	-0.015	117,490	51	0.36	0.38	71,396	13,000	10,000	9,000	300	500	8,500			3,640
2026-01-26	V	ANK	0.375	0.39	0.35	0.38		305,279	113	0.38	0.385	126,509	27,976	14,500	38,000	415	14,000	70,500			2,320		10,000
2026-01-23	V	ANK	0.395	0.395	0.37	0.38	-0.015	84,095	65	0.375	0.385	59,621	12,939	250	4,500	460	1,500	1,000			758		500
2026-01-22	V	ANK	0.385	0.40	0.385	0.395	0.01	184,016	84	0.385	0.40	92,477	62,500	1,000	9,500	925	7,500	5,000			920		3,500
2026-01-21	V	ANK	0.385	0.40	0.385	0.385	-0.005	292,980	105	0.385	0.395	167,769	28,564	1,000	26,500	675	500	55,500			2,078		9,500
2026-01-20	V	ANK	0.395	0.40	0.38	0.39		293,228	122	0.385	0.39	176,069	47,000	6,641	25,000	125	5,000	25,000			780		7,000
2026-01-19	V	ANK	0.395	0.395	0.37	0.38	-0.015	222,495	91	0.38	0.395	71,312	25,550	39,500	33,500		2,000	37,000			1,130		12,000
2026-01-16	V	ANK	0.36	0.40	0.36	0.395	0.045	1,273,033	576	0.37	0.395	601,750	139,391	51,000	167,500	200	48,500	200,000			20,930		37,500
2026-01-15	V	ANK	0.35	0.35	0.325	0.35	0.02	139,241	58	0.32	0.355	76,342	13,000	1,000	2,000			19,000			7,899		20,000
2026-01-14	V	ANK	0.35	0.35	0.33	0.33	-0.015	92,799	32	0.32	0.345	37,515	13,000	500	7,000	368	19,000	10,000			416		5,000
2026-01-13	V	ANK	0.345	0.345	0.325	0.345	0.015	134,390	41	0.32	0.35	47,300	6,575	1,500	26,500			22,500			11,500		18,500
2026-01-12	V	ANK	0.345	0.35	0.32	0.35	0.01	173,997	92	0.325	0.35	61,572	49,410	10,500	12,000	100	3,000	33,500			475		3,000
2026-01-09	V	ANK	0.34	0.34	0.33	0.34	0.01	7,525	11	0.32	0.34	1,525	2,000	1,000	500								2,500
2026-01-08	V	ANK	0.34	0.345	0.315	0.32		106,381	44	0.32	0.34	72,000	3,500	3,000	16,000	200	2,000	8,000			1,041
2026-01-07	V	ANK	0.31	0.325	0.31	0.32	-0.005	12,325	19	0.31	0.35	1,000	4,000		5,500	400		1,000			210			200
2026-01-06	V	ANK	0.335	0.36	0.31	0.325	-0.005	160,126	49	0.31	0.335	56,494	7,500	20,500	21,500	100	1,000	20,500			32,100
2026-01-05	V	ANK	0.365	0.365	0.33	0.345		113,631	52	0.31	0.35	43,510	8,500	6,500	21,000	190		31,500			2,431
2026-01-02	V	ANK	0.355	0.355	0.34	0.345	0.015	56,278	32	0.335	0.345	21,110	2,500	6,000	7,000	30	500	8,000			7,498		3,500
2025-12-31	V	ANK	0.33	0.35	0.325	0.33		66,496	54	0.325	0.33	34,170	10,500	4,500	10,500	30	1,500	4,000					500
2025-12-30	V	ANK	0.32	0.36	0.32	0.33	0.01	141,711	81	0.325	0.34	23,501	31,000	3,500	19,500	100		45,500			4,110		14,500
2025-12-29	V	ANK	0.325	0.325	0.31	0.32	0.01	43,463	34	0.31	0.37	5,987	6,600	200	22,500	150	1,200	1,000			100		5,000
2025-12-24	V	ANK	0.315	0.325	0.30	0.31	-0.005	115,948	42	0.31	0.33	48,908	11,000	3,000	16,500	400		29,500			500		6,000
2025-12-23	V	ANK	0.335	0.335	0.30	0.315	-0.005	73,438	55	0.31	0.32	41,548	5,500		5,500		8,000	12,000			840
2025-12-22	V	ANK	0.30	0.36	0.30	0.32	-0.04	233,939	104	0.31	0.32	107,052	13,500	54,000	17,500	310	6,500	14,000			14,627		5,500
2025-12-19	V	ANK	0.305	0.385	0.295	0.36	0.045	1,189,101	432	0.31	0.38	898,275	89,000	44,000	19,500	2,500	3,000	11,000			74,311		42,000
2025-12-18	V	ANK	0.26	0.32	0.26	0.315	0.035	201,527	85	0.30	0.315	84,575	16,099	12,500	29,000	10		46,500			2,266		9,500
2025-12-17	V	ANK	0.28	0.28	0.265	0.265	-0.015	41,521	23	0.26	0.28	15,500	11,500	300	7,000			5,500			1,101		500
2025-12-16	V	ANK	0.275	0.28	0.275	0.28	0.005	13,703	12	0.26	0.28	7,692	5,000				500				1
2025-12-15	V	ANK	0.27	0.28	0.27	0.275	0.005	82,044	37	0.24	0.28	60,507	17,000				3,000	1,500
2025-12-12	V	ANK	0.285	0.29	0.25	0.27	-0.015	145,249	46	0.245	0.29	67,811	8,780		28,000			24,500			15,889
2025-12-11	V	ANK	0.22	0.285	0.22	0.285	0.04	271,693	70	0.215	0.29	151,090	2,130	19,106	16,000	400	11,500	39,000			9,366		22,500
2025-12-10	V	ANK	0.26	0.26	0.245	0.245	-0.005	136,431	25	0.24	0.26	109,024	1,000		6,500		1,500	10,000			77		7,500
2025-12-09	V	ANK	0.26	0.26	0.25	0.255	-0.005	100,105	35	0.245	0.26	66,026	17,000	500	7,000		1,500	8,000			44
2025-12-08	V	ANK	0.255	0.26	0.25	0.26	0.005	84,831	40	0.235	0.26	10,586	2,600	37,000	6,000			19,500			644		8,500
2025-12-05	V	ANK	0.265	0.27	0.24	0.25	-0.01	206,416	108	0.235	0.26	113,205	24,001	15,000	7,500		2,000	22,000			4,220		18,000
2025-12-04	V	ANK	0.27	0.27	0.255	0.255	-0.015	237,707	91	0.255	0.265	127,805	26,800	3,500	11,000	425	25,000	18,000			496		23,500
2025-12-03	V	ANK	0.23	0.27	0.2225	0.27	0.04	123,587	32	0.245	0.27	93,379	1,000		11,500			11,000			108		5,500
2025-12-02	V	ANK	0.25	0.25	0.23	0.23	-0.02	108,200	41	0.22	0.23	51,550	18,000	8,000	8,500			22,000			120
2025-12-01	V	ANK	0.24	0.25	0.23	0.25	0.005	185,094	51	0.23	0.25	77,794		16,500	16,000	300		38,500					36,000
2025-11-28	V	ANK	0.24	0.245	0.24	0.24	-0.005	38,774	16	0.24	0.25	34,674	2,000	1,000				1,000			100
2025-11-27	V	ANK	0.24	0.245	0.24	0.245	0.005	38,398	17	0.24	0.245	28,507	1,000	2,000				6,000			791			100
2025-11-26	V	ANK	0.24	0.25	0.24	0.24		25,061	19	0.24	0.245	9,750	2,500	3,000		300		1,000			11		8,500
2025-11-25	V	ANK	0.25	0.25	0.24	0.24		43,500	15	0.215	0.25		13,500	1,000	5,000			24,000
2025-11-24	V	ANK	0.26	0.26	0.24	0.24	-0.02	66,001	29	0.24	0.255	45,050	8,000	2,500		451	5,000	5,000
2025-11-21	V	ANK	0.265	0.27	0.26	0.26	-0.01	118,105	28	0.24	0.27	87,000	17,000	1,500	3,000			7,000			1,883		500
2025-11-20	V	ANK	0.275	0.28	0.27	0.27		82,259	24	0.265	0.27	54,376	100	7,000				7,500			933		11,500
2025-11-19	V	ANK	0.30	0.30	0.27	0.27	-0.02	86,622	24	0.27	0.29	40,953	15,200	11,000	4,500		500	6,500					7,500
2025-11-18	V	ANK	0.275	0.30	0.27	0.30	0.03	74,374	12	0.27	0.315	65,000			1,500	350					5,000		2,500
2025-11-17	V	ANK	0.29	0.29	0.27	0.27	-0.035	1,607	5	0.28	0.315	1,504
2025-11-14	V	ANK	0.30	0.30	0.30	0.30	-0.005	3,630	5	0.29	0.30		902	2,500
2025-11-13	V	ANK	0.32	0.32	0.305	0.305	0.035	10,722	8	0.275	0.325	9,900						500			322
2025-11-12	V	ANK	0.27	0.32	0.27	0.32	0.04	14,934	14	0.27	0.325	2,000	500	1,000	1,500	475					160		8,000
2025-11-11	V	ANK	0.28	0.28	0.27	0.28		137,590	45	0.27	0.28	75,687	12,000	14,500	15,000			14,000			103		6,000
2025-11-10	V	ANK	0.28	0.295	0.26	0.28	-0.005	14,298	16	0.27	0.28	5,500	1,000	3,500	2,000	200		2,000			92