Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-06	V	ALT	0.005	0.01	0.005	0.01		2,020	3	0.005	0.01	1,020		1,000
2026-02-05	V	ALT	0.01	0.01	0.01	0.01		31,000	2	0.005	0.01	31,000
2026-02-04	V	ALT	0.01	0.01	0.005	0.005	-0.005	42,010	5	0.005	0.01	5,010		20,000	17,000
2026-02-03	V	ALT	0.01	0.01	0.01	0.01	0.005	21,197	5	0.005	0.01	20,597									600
2026-02-02	V	ALT	0.01	0.01	0.005	0.005	-0.005	19,880	11	0.005	0.01	9,880	1,000	1,000	3,000			4,000						1,000
2026-01-30	V	ALT	0.01	0.01	0.005	0.005		230,869	25	0.005	0.01	96,001	40,000	37,000	42,000						500			15,000
2026-01-29	V	ALT	0.01	0.01	0.005	0.005	-0.005	17,830	5	0.005	0.01	17,535
2026-01-28	V	ALT	0.01	0.01	0.005	0.01	0.005	14,700	7	0.005	0.01	4,200	10,000
2026-01-27	V	ALT	0.005	0.005	0.005	0.005		75	1	0.005	0.01	75
2026-01-26	V	ALT	0.005	0.005	0.005	0.005		10	1	0.005	0.01	10
2026-01-23	V	ALT	0.01	0.01	0.005	0.01	0.005	12,427	7	0.005	0.01	5,000	2,000	5,000							400
2026-01-22	V	ALT	0.005	0.005	0.005	0.005		10	1	0.005	0.01	10												1
2026-01-21	V	ALT	0.01	0.01	0.005	0.005		981,750	32	0.005	0.01	4,000	143,000	251,000	422,000			10,000			1,750			150,000
2026-01-20	V	ALT	0.01	0.01	0.005	0.01	0.005	164,041	7	0.005	0.01	13,401		150,000							640
2026-01-19	V	ALT	0.005	0.01	0.005	0.005		23,210	6	0.005	0.01	20,010		1,000	1,000						500
2026-01-16	V	ALT	0.005	0.005	0.005	0.005	-0.005	24,418	11	0.005	0.01	15,429									8,989
2026-01-15	V	ALT	0.01	0.01	0.01	0.01	0.005	3,318	4	0.005	0.01	3,000									318
2026-01-14	V	ALT	0.005	0.005	0.005	0.005	-0.005	156,000	3	0.005	0.01	56,000			67,000									33,000
2026-01-13	V	ALT	0.01	0.01	0.01	0.01		1,000	1	0.005	0.01				1,000
2026-01-12	V	ALT	0.01	0.01	0.005	0.01		12,100	5	0.005	0.01	1,000	1,000		10,000						100
2026-01-09	V	ALT	0.01	0.01	0.01	0.01		2,111	3	0.005	0.01	2,000									111
2026-01-08	V	ALT				0.01				0.005	0.01
2026-01-07	V	ALT	0.005	0.005	0.005	0.005	-0.005	276,000	2	0.005	0.01												276,000
2026-01-06	V	ALT	0.01	0.01	0.01	0.01		16,538	5	0.005	0.01	16,528
2026-01-05	V	ALT	0.01	0.01	0.01	0.01		10	1	0.005	0.01	10
2026-01-02	V	ALT	0.005	0.01	0.005	0.01		106,375	5	0.005	0.01	105,000		1,000		375
2025-12-31	V	ALT	0.01	0.01	0.01	0.01		25,000	1	0.005	0.01				25,000
2025-12-30	V	ALT	0.01	0.01	0.01	0.01		5,500	2	0.005	0.01	5,500
2025-12-29	V	ALT	0.01	0.01	0.01	0.01		4,886	10	0.005	0.01	4,761									125
2025-12-24	V	ALT	0.01	0.01	0.005	0.01	0.005	53,000	8	0.005	0.01	14,000		10,000	10,000	500							18,000
2025-12-23	V	ALT	0.005	0.01	0.005	0.005		119,385	6	0.005	0.01	11,000			100,000						385		8,000
2025-12-22	V	ALT	0.005	0.005	0.005	0.005		22,400	3	0.005	0.01	22,400
2025-12-19	V	ALT	0.005	0.005	0.005	0.005		10	1	0.005	0.01	10
2025-12-18	V	ALT	0.01	0.01	0.01	0.01	0.005	5,600	8	0.005	0.01	600	1,000		4,000
2025-12-17	V	ALT	0.005	0.005	0.005	0.005		10	1	0.005	0.01	10	100
2025-12-16	V	ALT	0.005	0.005	0.005	0.005		10	1	0.005	0.01	10
2025-12-15	V	ALT				0.005				0.005	0.01
2025-12-12	V	ALT	0.005	0.005	0.005	0.005		26,616	4	0.005	0.01	26,616
2025-12-11	V	ALT	0.005	0.005	0.005	0.005		2,000	1	0.005	0.01							2,000
2025-12-10	V	ALT	0.01	0.01	0.005	0.005		201,010	4	0.005	0.01	200,010		1,000
2025-12-09	V	ALT	0.005	0.005	0.005	0.005	-0.005	1,000	1	0.005	0.01	1,000
2025-12-08	V	ALT	0.01	0.01	0.005	0.01	0.005	8,712	8	0.005	0.01	3,651		4,000	1,000						61
2025-12-05	V	ALT	0.005	0.01	0.005	0.005	-0.005	490,946	13	0.005	0.01	460,000	1,550	1,000	5,000			22,000			1,396
2025-12-04	V	ALT	0.005	0.01	0.005	0.01	0.005	5,250	5	0.005	0.01	4,250		1,000
2025-12-03	V	ALT				0.005				0.005	0.01
2025-12-02	V	ALT	0.005	0.005	0.005	0.005		10,010	2	0.005	0.01	10,010
2025-12-01	V	ALT	0.005	0.01	0.005	0.01	0.005	25,000	2	0.005	0.01	20,000			5,000
2025-11-28	V	ALT	0.005	0.005	0.005	0.005	-0.005	36,469	8	0.005	0.01	35,869				300					300
2025-11-27	V	ALT	0.01	0.01	0.01	0.01	0.005	16,000	5	0.005	0.01	7,000				8,000					500
2025-11-26	V	ALT	0.005	0.005	0.005	0.005	-0.005	105,000	3	0.005	0.01	105,000
2025-11-25	V	ALT				0.01				0.005	0.01
2025-11-24	V	ALT	0.005	0.01	0.005	0.01		100,250	4	0.005	0.01	100,100				150
2025-11-21	V	ALT				0.01				0.005	0.01
2025-11-20	V	ALT				0.01				0.005	0.01
2025-11-19	V	ALT				0.01				0.005	0.01
2025-11-18	V	ALT	0.005	0.01	0.005	0.01		106,009	9	0.005	0.01	64,999	10	32,000	9,000
2025-11-17	V	ALT	0.005	0.01	0.005	0.01		33,043	3	0.005	0.01	33,000									43
2025-11-14	V	ALT				0.01				0.005	0.01
2025-11-13	V	ALT	0.01	0.01	0.005	0.01		47,345	8	0.005	0.01	37,345			10,000
2025-11-12	V	ALT				0.01				0.005	0.01
2025-11-11	V	ALT	0.005	0.005	0.005	0.005	-0.005	491,000	6	0.005	0.01			176,000	5,000	104,000		206,000
2025-11-10	V	ALT				0.01				0.005	0.01