Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:09:38 EST Wed 04 Feb 2026
Enter Symbol
or Name
USA
CA



Z:IWS - ISHARES TRUST RUSSELL MID-CAP VALUE ETF - https://www.ishares.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IWS - Z0.1134.38·164.210.1149.97+1.431.0719.6107,4023,014149.33  150.26  148.7113150.03  108.8516:10:04Sep 27-0215 min RT 2¢

Recent Trades - Last 10 of 3014
Time ETExPriceChangeVolume
16:10:04Z149.991.531
16:10:04Z149.991.531
16:10:03Z149.991.531
16:10:03Z149.991.531
16:04:49Z149.991.531
16:04:36Z149.991.531
16:04:30Z149.991.5390
16:04:18Z149.991.531
16:04:17Z149.991.531
16:04:15Z149.991.531

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display