Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:30:57 EST Sat 20 Dec 2025
Enter Symbol
or Name
USA
CA



Z:IWS - ISHARES TRUST RUSSELL MID-CAP VALUE ETF - https://www.ishares.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IWS - Z9.9141.70·141.892.2141.89+0.700.5533.375,5292,444141.43  142.26  141.22145.00  108.8517:26:06Sep 27-0215 min RT 2¢

Recent Trades - Last 10 of 2444
Time ETExPriceChangeVolume
17:26:06Z141.660.524
17:12:30Z141.890.7530
16:30:33Z141.890.753,963
16:10:04Z141.890.751
16:10:03Z141.890.751
16:10:03Z141.890.751
16:05:52Z141.200.061
16:04:57Z141.890.751
16:04:54Z141.890.751
16:04:53Z141.890.751

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display