Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:05:01 EDT Sat 28 Mar 2026
Enter Symbol
or Name
USA
CA



Z:IWS - ISHARES TRUST RUSSELL MID-CAP VALUE ETF - https://www.ishares.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IWS - Z0.172.60·155.480.1143.19-1.5201-1.11,987.4285,6773,287144.35  144.915  142.87154.7889  108.8516:57:23Sep 27/0215 min RT 2¢

Recent Trades - Last 10 of 3287
Time ETExPriceChangeVolume
16:57:23Z143.19-1.58234
16:10:04Z143.19-1.581
16:10:04Z143.19-1.581
16:10:04Z143.19-1.581
16:04:46Z143.19-1.581
16:04:42Z142.00-2.771
16:04:29Z143.19-1.581
16:04:12Z143.19-1.581
16:04:12Z143.19-1.581
16:04:10Z143.19-1.581

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display