Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:02:04 EDT Sun 06 Sep 2026
Enter Symbol
or Name
USA
CA



Z:IWS - ISHARES TRUST RUSSELL MID-CAP VALUE ETF - https://www.ishares.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IWS - Z9.9169.50·170.879.9170.28-0.675-0.4382.564,8782,377169.85  170.88  169.56173.519  133.7419:59:01Sep 27/0215 min RT 2¢

Recent Trades - Last 10 of 2377
Time ETExPriceChangeVolume
19:59:01Z170.71-0.1976
19:50:48Z170.54-0.36516
19:47:26Z170.81-0.09555
19:46:05Z170.81-0.09164
19:42:55Z170.82-0.08193
19:42:44Z170.83-0.07182
19:42:00Z170.69-0.21135
19:40:12Z170.57-0.338
19:30:02Z170.28-0.621
19:30:02Z170.28-0.621

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display