Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:34:20 EDT Thu 22 Oct 2026
Enter Symbol
or Name
USA
CA



Z:IWS - ISHARES TRUST RUSSELL MID-CAP VALUE ETF - https://www.ishares.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IWS - Z0.1152.23·186.390.1168.16+0.630.4301.250,2712,891167.8551  168.57  167.67173.519  133.74Oct 21Sep 27-0215 min RT 2¢

Recent Trades - Last 10 of 2891
Time ETExPriceChangeVolume
19:30:06Z168.110.631
19:30:06Z168.110.631
19:30:05Z168.110.631
19:30:05Z168.110.631
16:15:00Z168.110.631
16:15:00Z168.110.631
16:10:04Z168.110.631
16:10:04Z168.110.631
16:10:04Z168.110.631
16:04:06Z168.110.631

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display