Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:35:14 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Z:IWS - ISHARES TRUST RUSSELL MID-CAP VALUE ETF - https://www.ishares.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IWS - Z9.9151.67·152.389.9152.07+3.572.4305.146,0432,440149.90  152.23  149.76150.26  108.8519:08:57Sep 27-0215 min RT 2¢

Recent Trades - Last 10 of 2440
Time ETExPriceChangeVolume
19:08:57Z151.703.2132
16:10:04Z152.073.581
16:10:04Z152.073.581
16:10:04Z152.073.581
16:10:04Z152.073.581
16:04:57Z152.073.581
16:04:52Z152.073.581
16:04:38Z152.073.581
16:04:30Z152.073.581
16:04:29Z152.073.581

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display