C-GIGA

V:GIGA - Giga Metals Corporation - https://www.gigametals.com

08:42:03 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GIGA - V	1.5	0.125	·	0.13	10.5	0.1275	+0.0025	2.0	59.3	6	32	0.13 0.13 0.125	0.17 0.065	15:59:36	Feb 19	15 min RT 2¢
TSX-V - V	1.5	0.125	·	0.13	10.5	0.1275	+0.0025	2.0	44.1	5	16	0.13 0.13 0.125	0.17 0.065	15:50:00		15 min
Omega - O						0.125			3.5	0	2	0.125 0.125 0.125		12:03:29		15 min
CXC - X						0.125			6.0	1	3	0.13 0.13 0.125		12:03:29		15 min
CX2 - H						0.13	+0.005	4.0	2.5	0	3	0.125 0.13 0.125		14:09:31		15 min
CXD - D						0.1275	+0.0025	2.0	3.0	0	6	0.1275 0.1275 0.1275		15:59:36		15 min
MatchNOW - M						0.125			0.2		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:36	D	0.1275	0.0025	500	14 Virtu ITG	80 National Bank	K
15:50:00	V	0.1275	0.0025	500	14 Virtu ITG	80 National Bank	K
15:42:55	D	0.1275	0.0025	500	14 Virtu ITG	80 National Bank	K
15:41:22	D	0.1275	0.0025	500	14 Virtu ITG	80 National Bank	K
15:26:49	V	0.1275	0.0025	500	14 Virtu ITG	80 National Bank	K
15:20:11	V	0.1275	0.0025	500	14 Virtu ITG	80 National Bank	K
15:16:48	D	0.1275	0.0025	500	14 Virtu ITG	80 National Bank	K
15:10:12	V	0.1275	0.0025	500	14 Virtu ITG	80 National Bank	K
14:53:23	M	0.13	0.005	125	80 National Bank	80 National Bank	E
14:09:31	H	0.13	0.005	500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-19 04:47	C:GIGA	0.133	News Release200	Giga Metals plans spring fieldwork at Turnagain
2026-01-14 20:00	C:GIGA	0.14	News Release200	Giga Metals, Arca enter Turnagain tailings deal
2025-12-02 04:20	C:GIGA	0.095	News Release200	Giga Metals hires ICP for automated market-making
2025-12-01 16:16	C:GIGA	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 16:16	C:GIGA	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-25 20:01	C:GIGA	0.105	News Release200	Giga's Turnagain adviser recommends further MT lines
2025-11-17 20:19	C:GIGA	0.105	News Release200	Giga Metals shareholders approve AGM resolutions
2025-11-13 20:43	C:GIGA	0.12	Private Placement250	Giga Metals private placement
2025-11-06 19:56	C:GIGA	0.12	News Release200	Giga Metals closes final tranche of financing
2025-10-29 19:57	C:GIGA	0.135	News Release200	Giga Metals closes $1.49M first tranche of placement
2025-10-23 04:26	C:GIGA	0.135	News Release200	Giga Metals amends private placement
2025-10-15 20:33	C:GIGA	0.145	News Release200	Giga Metals arranges $1-million private placement
2025-10-09 16:56	C:GIGA	0.125	Shares for Debt330	Giga Metals 632,500 shares for debt
2025-10-01 21:52	C:GIGA	0.095	News Release200	Giga Metals hires Existing Agency for IR services
2025-09-09 20:58	C:GIGA	0.088	Private Placement250	Giga Metals private placement
2025-09-08 16:05	C:GIGA	0.08	News Release200	Giga Metals to Launch September Geophysics Program at Turnagain Ni-Co project
2025-08-28 20:09	C:GIGA	0.08	News Release200	Giga Metals closes private placement
2025-08-26 07:00	C:GIGA	0.08	News Release200	Giga Metals to Present at the Clean Energy Metals Virtual Investor Conference August 28th
2025-08-14 19:54	C:GIGA	0.07	News Release200	Giga Metals closes second tranche of financing
2025-07-30 23:19	C:GIGA	0.08	News Release200	Giga Metals closes first tranche of financing

Date ET

Symbol

Price

Type

Headline

2026-02-19 04:47

C:GIGA

0.133

News Release

Giga Metals plans spring fieldwork at Turnagain

2026-01-14 20:00

C:GIGA