C-GIGA

V:GIGA - Giga Metals Corporation - https://www.gigametals.com

03:32:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GIGA - V	36.0	0.075	·	0.08	32.0	0.08	+0.005	6.7	244.2	16	34	0.07 0.08 0.07	0.17 0.065	Dec 17	Dec 02	15 min RT 2¢
TSX-V - V	36.0	0.075	·	0.08	32.0	0.075			94.0	7	9	0.07 0.075 0.07	0.17 0.065	Dec 17		15 min
NEO ATS - U						0.075			14.1	1	6	0.07 0.075 0.07		Dec 17		15 min
Alpha - A						0.08	+0.005	6.7	32.0	2	4	0.075 0.08 0.075		Dec 17		15 min
Omega - O						0.075			90.0	6	8	0.075 0.075 0.07		Dec 17		15 min
CXC - X						0.07	-0.005	-6.7	2.0	0	1	0.07 0.07 0.07		Dec 17		15 min
CX2 - H						0.075			10.0	1	2	0.075 0.075 0.075		Dec 17		15 min
CXD - D						0.075			0.5		1			Nov 28		15 min
MatchNOW - M						0.075			0.6		2					15 min
Lynx - Y						0.07	-0.005	-6.7	1.0		1	0.07 0.07 0.07		Dec 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	A	0.08	0.005	1,000	14 Virtu ITG	1 Anonymous	K
15:28:38	U	0.075		1,000	2 RBC	1 Anonymous	K
15:28:38	V	0.075		9,000	7 TD Sec	1 Anonymous	K
15:28:38	U	0.075		1,000	2 RBC	1 Anonymous	K
15:28:23	H	0.075		5,000	7 TD Sec	79 CIBC	K
15:28:23	V	0.075		51,000	7 TD Sec	1 Anonymous	K
15:28:23	V	0.075		5,000	7 TD Sec	19 Desjardins	K
15:28:23	V	0.075		4,000	7 TD Sec	19 Desjardins	K
13:54:21	H	0.075		5,000	2 RBC	79 CIBC	K
12:59:15	A	0.075		8,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-02 04:20	C:GIGA	0.095	News Release200	Giga Metals hires ICP for automated market-making
2025-12-01 16:16	C:GIGA	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 16:16	C:GIGA	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-25 20:01	C:GIGA	0.105	News Release200	Giga's Turnagain adviser recommends further MT lines
2025-11-17 20:19	C:GIGA	0.105	News Release200	Giga Metals shareholders approve AGM resolutions
2025-11-13 20:43	C:GIGA	0.12	Private Placement250	Giga Metals private placement
2025-11-06 19:56	C:GIGA	0.12	News Release200	Giga Metals closes final tranche of financing
2025-10-29 19:57	C:GIGA	0.135	News Release200	Giga Metals closes $1.49M first tranche of placement
2025-10-23 04:26	C:GIGA	0.135	News Release200	Giga Metals amends private placement
2025-10-15 20:33	C:GIGA	0.145	News Release200	Giga Metals arranges $1-million private placement
2025-10-09 16:56	C:GIGA	0.125	Shares for Debt330	Giga Metals 632,500 shares for debt
2025-10-01 21:52	C:GIGA	0.095	News Release200	Giga Metals hires Existing Agency for IR services
2025-09-09 20:58	C:GIGA	0.088	Private Placement250	Giga Metals private placement
2025-09-08 16:05	C:GIGA	0.08	News Release200	Giga Metals to Launch September Geophysics Program at Turnagain Ni-Co project
2025-08-28 20:09	C:GIGA	0.08	News Release200	Giga Metals closes private placement
2025-08-26 07:00	C:GIGA	0.08	News Release200	Giga Metals to Present at the Clean Energy Metals Virtual Investor Conference August 28th
2025-08-14 19:54	C:GIGA	0.07	News Release200	Giga Metals closes second tranche of financing
2025-07-30 23:19	C:GIGA	0.08	News Release200	Giga Metals closes first tranche of financing
2025-07-17 20:14	C:GIGA	0.09	News Release200	Giga Metals arranges $850,000 private placement
2025-07-02 12:51	C:GIGA	0.085	News Release200	Giga Metals to settle $63,250 debt with 632,500 shares

Date ET

Symbol

Price

Type

Headline

2025-12-02 04:20

C:GIGA

0.095

News Release

Giga Metals hires ICP for automated market-making

2025-12-01 16:16

C:GIGA