C-GIGA

V:GIGA - Giga Metals Corporation - https://www.gigametals.com

20:21:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GIGA - V	18.0	0.10	·	0.105	63.0	0.10	+0.005	5.3	363.5	34	109	0.095 0.11 0.095	0.155 0.065	15:59:59	Sep 09	15 min RT 2¢
TSX-V - V	18.0	0.10	·	0.105	63.0	0.10	+0.005	5.3	152.1	14	47	0.095 0.11 0.095	0.155 0.065	14:45:40		15 min
NEO ATS - U						0.105	+0.01	10.5	73.9	7	14	0.10 0.11 0.095		13:55:27		15 min
Omega - O						0.105	+0.01	10.5	19.0	2	5	0.095 0.11 0.095		13:55:27		15 min
Pure - P						0.105	+0.01	10.5	2.3	0	3	0.10 0.105 0.10		11:23:03		15 min
CX2 - H						0.10	+0.005	5.3	111.0	11	24	0.10 0.11 0.095		15:59:59		15 min
CXD - D						0.095			1.3		4			Aug 19		15 min
TriAct - M						0.095			3.9		12					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 109

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.10	0.005	2,000	1 Anonymous	79 CIBC	K
15:10:57	M	0.105	0.01	26	80 National Bank	2 RBC	E
14:45:40	H	0.10	0.005	1,000	1 Anonymous	7 TD Sec	K
14:45:40	H	0.10	0.005	1,000	2 RBC	7 TD Sec	K
14:45:40	H	0.10	0.005	7,000	1 Anonymous	7 TD Sec	K
14:45:40	H	0.10	0.005	20,000	1 Anonymous	7 TD Sec	K
14:45:40	V	0.10	0.005	9,000	1 Anonymous	7 TD Sec	K
14:45:40	V	0.10	0.005	2,000	7 TD Sec	7 TD Sec	K
14:45:40	V	0.10	0.005	2,000	7 TD Sec	7 TD Sec	K
14:45:40	V	0.10	0.005	2,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-09-09 20:58	C:GIGA	0.088	Private Placement250	Giga Metals private placement
2025-09-08 16:05	C:GIGA	0.08	News Release200	Giga Metals to Launch September Geophysics Program at Turnagain Ni-Co project
2025-08-28 20:09	C:GIGA	0.08	News Release200	Giga Metals closes private placement
2025-08-26 07:00	C:GIGA	0.08	News Release200	Giga Metals to Present at the Clean Energy Metals Virtual Investor Conference August 28th
2025-08-14 19:54	C:GIGA	0.07	News Release200	Giga Metals closes second tranche of financing
2025-07-30 23:19	C:GIGA	0.08	News Release200	Giga Metals closes first tranche of financing
2025-07-17 20:14	C:GIGA	0.09	News Release200	Giga Metals arranges $850,000 private placement
2025-07-02 12:51	C:GIGA	0.085	News Release200	Giga Metals to settle $63,250 debt with 632,500 shares
2025-06-24 19:40	C:GIGA	0.09	News Release200	Giga Metals appoints Lendrum as CEO
2025-05-26 12:07	C:GIGA	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-26 12:01	C:GIGA	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-28 15:38	C:GIGA	0.105	SEDAR MD & A815	SEDAR MD & A
2025-04-28 14:58	C:GIGA	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-15 20:19	C:GIGA	0.10	Private Placement250	Giga Metals 4.57-million-share private placement
2025-04-14 18:40	C:GIGA	0.10	News Release200	Giga Metals closes $25,000 final tranche of placement
2025-04-04 16:50	C:GIGA	0.09	News Release200	Giga Metals completes $432,000 private placement
2025-03-19 17:58	C:GIGA	0.115	News Release200	Giga Metals arranges $500,000 private placement
2025-02-25 10:22	C:GIGA	0.13	News Release200	Giga Metals Exhibits and Presents at PDAC 2025 March 2-5
2025-02-10 12:09	C:GIGA	0.135	News Release200	Canadian Investment Regulatory Organization Trading Halt - GIGA.WT.A
2025-02-03 16:54	C:GIGA	0.12	Miscellaneous270	Giga Metals warrants to expire Feb. 10

Date ET

Symbol

Price

Type

Headline

2025-09-09 20:58

C:GIGA

0.088

Private Placement

Giga Metals private placement

2025-09-08 16:05

C:GIGA