C-GIGA

V:GIGA - Giga Metals Corporation - https://www.gigametals.com

17:32:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GIGA - V	163.0	0.08	·	0.085	75.0	0.085			262.6	20	32	0.08 0.085 0.08	0.17 0.065	15:59:58	May 01	15 min RT 2¢
TSX-V - V	163.0	0.08	·	0.085	75.0	0.08	-0.005	-5.9	156.9	12	18	0.08 0.08 0.08	0.17 0.065	12:06:02		15 min
Alpha - A						0.085			2.0		2	0.085 0.085 0.085		15:59:58		15 min
Omega - O						0.08	-0.005	-5.9	30.0	2	2	0.08 0.08 0.08		09:38:06		15 min
CX2 - H						0.08	-0.005	-5.9	46.0	4	3	0.08 0.08 0.08		09:38:06		15 min
CXD - D						0.085			1.1		4			May 21		15 min
MatchNOW - M						0.085			0.5		1					15 min
CS2 - S						0.08	-0.005	-5.9	26.0	2	2	0.08 0.08 0.08		09:38:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	A	0.085		1,000	14 Virtu ITG	1 Anonymous	K
14:40:58	A	0.085		1,000	14 Virtu ITG	1 Anonymous	K
12:39:49	M	0.085		500	7 TD Sec	7 TD Sec	E
12:06:02	D	0.08	-0.005	1	7 TD Sec	7 TD Sec	E
12:06:02	V	0.08	-0.005	3,000	7 TD Sec	7 TD Sec	K
12:06:02	V	0.08	-0.005	2,000	7 TD Sec	7 TD Sec	K
12:04:36	D	0.085		118	80 National Bank	80 National Bank	E
10:42:29	V	0.08	-0.005	17,000	124 Questrade	57 Interactive	K
10:42:29	V	0.08	-0.005	1,000	19 Desjardins	57 Interactive	K
10:42:29	V	0.08	-0.005	4,000	124 Questrade	57 Interactive	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-01 05:02	C:GIGA	0.095	News Release200	Giga Metals closes $917,880 first tranche of placement
2026-04-27 22:04	C:GIGA	0.09	News Release200	Giga Metals increases financing to $1.2-million
2026-04-23 17:21	C:GIGA	0.085	SEDAR MD & A815	SEDAR MD & A
2026-04-23 17:01	C:GIGA	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-15 21:44	C:GIGA	0.095	News Release200	Giga Metals arranges $1-million private placement
2026-03-25 16:56	C:GIGA	0.095	Private Placement250	Giga Metals 8,181,818-share private placement
2026-03-20 17:25	C:GIGA	0.085	News Release200	Giga Metals closes unit private placement for $900,000
2026-03-17 21:39	C:GIGA	0.085	News Release200	Giga Metals arranges $900,000 private placement
2026-02-19 04:47	C:GIGA	0.133	News Release200	Giga Metals plans spring fieldwork at Turnagain
2026-01-14 20:00	C:GIGA	0.14	News Release200	Giga Metals, Arca enter Turnagain tailings deal
2025-12-02 04:20	C:GIGA	0.095	News Release200	Giga Metals hires ICP for automated market-making
2025-12-01 16:16	C:GIGA	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 16:16	C:GIGA	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-25 20:01	C:GIGA	0.105	News Release200	Giga's Turnagain adviser recommends further MT lines
2025-11-17 20:19	C:GIGA	0.105	News Release200	Giga Metals shareholders approve AGM resolutions
2025-11-13 20:43	C:GIGA	0.12	Private Placement250	Giga Metals private placement
2025-11-06 19:56	C:GIGA	0.12	News Release200	Giga Metals closes final tranche of financing
2025-10-29 19:57	C:GIGA	0.135	News Release200	Giga Metals closes $1.49M first tranche of placement
2025-10-23 04:26	C:GIGA	0.135	News Release200	Giga Metals amends private placement
2025-10-15 20:33	C:GIGA	0.145	News Release200	Giga Metals arranges $1-million private placement

Date ET

Symbol

Price

Type

Headline

2026-05-01 05:02

C:GIGA

0.095

News Release

Giga Metals closes $917,880 first tranche of placement

2026-04-27 22:04

C:GIGA