C-RYR

V:RYR - Royal Road Minerals Limited - https://www.royalroadminerals.com

00:13:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RYR - V	15.0	0.225	·	0.24	4.0	0.225	+0.015	7.1	76.1	16	18	0.21 0.225 0.21	0.255 0.085	15:45:31	Jan 12	15 min RT 2¢
TSX-V - V	15.0	0.225	·	0.24	4.0	0.225	+0.015	7.1	22.2	5	5	0.21 0.225 0.21	0.255 0.085	15:45:31		15 min
Alpha - A						0.225	+0.015	7.1	3.0	1	2	0.21 0.225 0.21		15:45:31		15 min
Omega - O						0.225	+0.015	7.1	13.0	3	2	0.21 0.225 0.21		15:45:31		15 min
CX2 - H						0.21			0.7	0	2	0.21 0.21 0.21		14:54:51		15 min
CXD - D						0.225	+0.015	7.1	1.0	0	1	0.225 0.225 0.225		15:45:31		15 min
MatchNOW - M						0.21			0.2		1			Sep 09-20		15 min
Lynx - Y						0.225	+0.015	7.1	36.0	8	5	0.225 0.225 0.225		15:45:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	0.235	0.025	220	79 CIBC	2 RBC	E
15:45:31	V	0.225	0.015	15,000	85 Scotia	79 CIBC	K
15:45:31	A	0.225	0.015	1,000	85 Scotia	79 CIBC	K
15:45:31	D	0.225	0.015	1,000	85 Scotia	1 Anonymous	K
15:45:31	Y	0.225	0.015	1,000	85 Scotia	2 RBC	K
15:45:31	Y	0.225	0.015	2,500	85 Scotia	2 RBC	K
15:45:31	Y	0.225	0.015	6,500	85 Scotia	2 RBC	K
15:45:31	Y	0.225	0.015	13,500	85 Scotia	1 Anonymous	K
15:45:31	Y	0.225	0.015	12,500	85 Scotia	79 CIBC	K
15:45:31	O	0.225	0.015	12,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-12 17:51	C:RYR	0.25	News Release200	Royal Road Minerals granted mining contract for GAM
2025-12-22 08:01	C:RYR	0.195	News Release200	Royal Road Minerals Provides Exploration Update
2025-12-17 19:48	C:RYR	0.19	Private Placement250	Royal Road Minerals 27,772,523-share private placement
2025-11-27 19:00	C:RYR	0.195	News Release200	Royal Road closes $5-million private placement
2025-11-24 17:13	C:RYR	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-24 17:13	C:RYR	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-17 16:20	C:RYR	0.19	News Release200	Royal Road samples 6 m of 15 g/t Au at Jabal Sahabiyah
2025-11-03 17:01	C:RYR	0.195	News Release200	Royal Road arranges $5-million private placement
2025-10-23 20:23	C:RYR	0.19	News Release200	Royal Road Minerals' Benchekroun resigns as director
2025-10-06 07:32	C:RYR	0.235	News Release200	Royal Road Minerals Reports First Pass Scout Drilling, Trench and Channel Sample Results from It's Jabal Sahabiyah Project: Kingdom of Saudi Arabia
2025-09-29 17:23	C:RYR	0.16	News Release200	Rio2 acquires 39.85 million Royal Road shares
2025-09-29 16:54	C:RYR	0.16	News Release200	Agnico Eagle sells all 47.94M shares of Royal Road
2025-09-29 10:56	C:RYR	0.115	News Release200	Canadian Investment Regulatory Organization Trade Resumption - RYR
2025-09-29 10:41	C:RYR	0.115	News Release200	Royal Road Mineral Provides Update: Guintar -Margaritas Project, Colombia
2025-09-29 09:17	C:RYR	0.115	News Release200	Canadian Investment Regulatory Organization Trading Halt - RYR
2025-09-29 07:31	C:RYR	0.115	News Release200	Royal Road and Rio2 Announce Share Acquistion by Rio2
2025-08-26 15:12	C:RYR	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-26 15:12	C:RYR	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-14 18:16	C:RYR	0.135	News Release200	Royal Road drills 17 m of 1.3% Cu at Lalla Aziza
2025-05-28 16:26	C:RYR	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-01-12 17:51

C:RYR

0.25

News Release

Royal Road Minerals granted mining contract for GAM

2025-12-22 08:01

C:RYR