C-PX

V:PX - Pelangio Exploration Inc. - https://www.pelangio.com

01:57:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PX - V	2.0	0.23	·	0.235	2.0	0.235	+0.02	9.3	54.7	11	33	0.22 0.24 0.22	0.31 0.035	14:30:56	Jan 30	15 min RT 2¢
TSX-V - V	2.0	0.23	·	0.235	2.0	0.23	+0.015	7.0	25.5	5	16	0.22 0.24 0.22	0.31 0.035	14:30:56		15 min
NEO ATS - U						0.24	+0.025	11.6	2.0	0	2	0.24 0.24 0.24		11:25:40		15 min
Alpha - A						0.24	+0.025	11.6	1.0	0	2	0.24 0.24 0.24		11:25:40		15 min
Omega - O						0.24	+0.025	11.6	1.0	0	1	0.24 0.24 0.24		11:25:40		15 min
CSE ATS - P						0.215			0.2		1			Sep 29		15 min
CXC - X						0.225	+0.01	4.7	1.0	0	1	0.225 0.225 0.225		14:23:01		15 min
CX2 - H						0.235	+0.02	9.3	14.5	3	4	0.24 0.24 0.235		14:30:56		15 min
CXD - D						0.215			0.4		2			Feb 03		15 min
MatchNOW - M						0.215			0.09		3			Sep 04-20		15 min
Lynx - Y						0.23	+0.015	7.0	9.0	2	1	0.23 0.23 0.23		14:30:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	A	0.235	0.02	6	79 CIBC	7 TD Sec	E
15:35:03	M	0.23	0.015	1	7 TD Sec	80 National Bank	E
15:30:49	M	0.235	0.02	2	80 National Bank	7 TD Sec	E
14:30:56	H	0.235	0.02	6	39 Merrill Lynch	79 CIBC	E
14:30:56	H	0.235	0.02	4,000	39 Merrill Lynch	1 Anonymous	K
14:30:56	Y	0.23	0.015	9,000	39 Merrill Lynch	79 CIBC	K
14:30:56	V	0.23	0.015	2,000	39 Merrill Lynch	1 Anonymous	K
14:30:56	V	0.225	0.01	2,000	39 Merrill Lynch	1 Anonymous	K
14:30:56	V	0.22	0.005	4,500	39 Merrill Lynch	1 Anonymous	K
14:26:43	V	0.22	0.005	500	33 Canaccord	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-30 18:57	C:PX	0.22	News Release200	Pelangio Exploration grants options to buy 5.75M shares
2026-01-26 17:01	C:PX	0.245	News Release200	Pelangio Refiles Technical Report for Manfo Gold Project
2026-01-19 19:31	C:PX	0.275	News Release200	Pelangio Begins Drill Program at Manfo and Provides Corporate Update
2025-12-30 16:50	C:PX	0.295	Private Placement250	Pelangio Exploration 25-million-share private placement
2025-12-24 03:59	C:PX	0.25	News Release200	Pelangio receives $1.39-million from warrant exercise
2025-11-24 08:03	C:PX	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 07:58	C:PX	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-22 18:53	C:PX	0.20	News Release200	Pelangio Exploration Completes Final Tranche of Private Placement for Aggregate Gross Proceeds of $4,500,000
2025-10-09 20:12	C:PX	0.23	News Release200	Pelangio Exploration Announces First Tranche Closing of Private Placement for Gross Proceeds of $3,462,600
2025-09-24 19:57	C:PX	0.225	News Release200	Pelangio Exploration increases financing to $4.5M
2025-09-23 06:29	C:PX	0.23	News Release200	Pelangio arranges $4-million private placement
2025-09-10 16:31	C:PX	0.15	News Release200	Pelangio Exploration Inc. Files NI 43-101 Technical Report for the Mineral Resource Estimate Update on Its Manfo Project and Provides Exploration Update
2025-08-20 18:01	C:PX	0.13	News Release200	Pelangio Exploration Inc. Announces an Updated Mineral Resource Estimate for Its Manfo Gold Project, Ghana
2025-07-16 21:53	C:PX	0.11	News Release200	Pelangio conducting drone survey at Manfo, Nkosuo
2025-06-25 18:54	C:PX	0.10	News Release200	Pelangio shareholders approve all matters at AGSM
2025-06-23 17:17	C:PX	0.10	News Release200	Pelangio to complete Manfo resource estimate in Q3 2025
2025-05-30 21:32	C:PX	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 21:32	C:PX	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 21:02	C:PX	0.085	SEDAR MD & A815	SEDAR MD & A
2025-04-29 18:59	C:PX	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements

Date ET

Symbol

Price

Type

Headline

2026-01-30 18:57

C:PX

0.22

News Release

Pelangio Exploration grants options to buy 5.75M shares

2026-01-26 17:01

C:PX