C-PE

V:PE - Pure Energy Minerals Limited - https://www.pureenergyminerals.com

00:13:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PE - V	3.0	0.31	·	0.36	9.5	0.355	+0.05	16.4	6.7	2	8	0.32 0.355 0.32	0.38 0.15	15:59:50	Dec 20	15 min RT 2¢
TSX-V - V	3.0	0.31	·	0.36	9.5	0.355	+0.05	16.4	4.6	1	5	0.32 0.355 0.32	0.38 0.15	15:59:50		15 min
CXC - X						0.34	+0.035	11.5	2.0	1	1	0.34 0.34 0.34		14:50:17		15 min
CXD - D						0.305			0.08		2			Dec 31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	V	0.355	0.05	1,000	1 Anonymous	80 National Bank	K
15:59:35	V	0.35	0.045	200	2 RBC	19 Desjardins
15:59:35	V	0.35	0.045	1,000	1 Anonymous	7 TD Sec	K
14:50:17	X	0.34	0.035	2,000	1 Anonymous	80 National Bank	K
14:50:08	V	0.325	0.015	400	2 RBC	88 Credential
14:50:08	V	0.32	0.015	2,000	79 CIBC	88 Credential	KL
12:04:43	D	0.32	0.015	79	80 National Bank	80 National Bank	E
11:14:33	D	0.31	0.005	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-20 02:03	C:PE	0.28	News Release200	Pure Energy shareholders elect five directors at AGM
2025-11-24 16:23	C:PE	0.275	News Release200	Pure Energy appoints Morton as CEO; Mullin resigns
2025-11-20 14:19	C:PE	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-20 14:19	C:PE	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-23 18:27	C:PE	0.33	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-23 18:27	C:PE	0.33	SEDAR MD & A815	SEDAR MD & A
2025-05-28 20:35	C:PE	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 20:35	C:PE	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-24 02:28	C:PE	0.235	News Release200	Pure Energy appoints Hosie director; Galletti resigns
2025-02-27 05:32	C:PE	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-27 05:32	C:PE	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A