Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:17:21 EST Fri 06 Feb 2026
Enter Symbol
or Name
USA
CA



V:OGO - Organto Foods Inc. - http://www.organto.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
OGO - V  1.01.07·1.093.51.09+0.1819.8500.04722030.90  1.09  0.901.09  0.0715:59:59Feb 0515 min RT 2¢
TSX-V - V1.01.07·1.093.51.09+0.1819.8387.93681000.90  1.09  0.901.09  0.0715:59:5915 min
NEO ATS - U 1.05+0.1415.436.635200.94  1.05  0.9415:54:3615 min
Omega - O 1.05+0.1415.442.038360.94  1.05  0.9415:54:3615 min
CSE ATS - P 0.910.031    Jan 1215 min
CXC - X 1.02+0.1112.11.5211.02  1.02  1.0215:54:3215 min
CX2 - H 1.05+0.1415.425.124170.94  1.05  0.9415:54:3615 min
CXD - D 0.911.217    Feb 0515 min
MatchNOW - M 0.914.2319    Jan 31-2015 min
Lynx - Y 0.98+0.077.71.5120.98  0.98  0.9815:14:3215 min

Recent Trades - Last 10 of 203
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V1.090.181,50079 CIBC1 AnonymousK
15:58:16M1.090.182380 National Bank80 National BankE
15:57:27V1.080.171,50036 Latimer80 National BankK
15:56:16V1.060.175080 National Bank7 TD Sec
15:56:07V1.080.1750080 National Bank80 National BankK
15:54:40V1.090.181,00079 CIBC79 CIBCK
15:54:38V1.090.181,0007 TD Sec79 CIBCK
15:54:38V1.060.154,0007 TD Sec7 TD SecK
15:54:36H1.050.142,00079 CIBC1 AnonymousK
15:54:36O1.050.141,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-05 18:00C:OGO0.91News ReleaseOrganto Foods adds retailers, partners
2026-02-02 16:05C:OGO0.87News ReleaseOrganto Foods to Attend Fruit Logistica 2026 in Berlin, Germany From February 4-6, 2026
2026-01-27 18:18C:OGO0.84News ReleaseOrganto appoints Hagen as director; Maldonado resigns
2026-01-20 00:25C:OGO0.84News ReleaseOrganto implements early warrant exercise program
2026-01-13 07:10C:OGO0.75News ReleaseOrganto Foods Inc. Announces Proposed Early Warrant Exercise Incentive
2026-01-02 11:57C:OGO0.95News ReleaseOrganto Foods arranges early warrant exercise program
2025-12-04 17:26C:OGO0.70Shares for DebtOrganto Foods 1,475,385 shares for debt
2025-12-02 07:05C:OGO0.70News ReleaseOrganto Foods Highlights Strong Growth Momentum and Strategic Evolution Following Successful Restructuring
2025-11-24 11:17C:OGO0.65News ReleaseOrganto Foods arranges four-million-euro financing line
2025-11-18 16:30C:OGO0.65News ReleaseOrganto Foods Announces Third Quarter 2025 Financial Results
2025-11-18 15:48C:OGO0.65SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-18 15:48C:OGO0.65SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-17 15:09C:OGO0.65News ReleaseOrganto completes $2.34M convertible note prepayment
2025-11-10 12:33C:OGO0.58News ReleaseOrganto Foods starts trading on OTCQX
2025-11-10 07:00C:OGO0.58News ReleaseOTC Markets Group Welcomes Organto Foods Inc. to OTCQX
2025-10-24 16:32C:OGO0.61News ReleaseOrganto Foods to prepay $2.3M in outstanding debentures
2025-09-25 13:15C:OGO0.65News ReleaseOrganto Foods to Participate in Fruit Attraction Conference in Madrid, Spain
2025-09-11 23:48C:OGO0.68Private PlacementOrganto Foods 16-million-share private placement
2025-09-10 21:42C:OGO0.67News ReleaseOrganto Foods closes $8-million private placement
2025-08-29 20:09C:OGO0.70News ReleaseOrganto Foods closes $8-million private placement