C-KAPA

V:KAPA - Kapa Gold Inc. - https://www.kapagold.com

16:00:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KAPA - V	5.0	0.225	·	0.28	10.0	0.245	+0.01	4.3	56.8	13	17	0.23 0.265 0.23	0.31 0.10	12:53:07	Nov 18	15 min RT 2¢
TSX-V - V	5.0	0.225	·	0.28	10.0	0.245	+0.01	4.3	25.1	6	8	0.23 0.265 0.23	0.31 0.10	12:53:07		15 min
Alpha - A						0.26	+0.025	10.6	1.0	0	1	0.26 0.26 0.26		11:47:19		15 min
Omega - O						0.245	+0.01	4.3	7.0	2	1	0.245 0.245 0.245		11:47:19		15 min
CX2 - H						0.245	+0.01	4.3	15.0	4	3	0.245 0.245 0.245		11:47:19		15 min
CXD - D						0.235			0.2		2			Feb 05		15 min
Lynx - Y						0.26	+0.025	10.6	8.5	2	2	0.26 0.26 0.26		11:47:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:53:07	V	0.245	0.01	2,000	1 Anonymous	79 CIBC	K
12:24:08	V	0.265	0.03	2,500	80 National Bank	79 CIBC	K
12:23:56	V	0.265	0.03	2,500	80 National Bank	79 CIBC	K
12:08:57	V	0.245	0.01	1,000	1 Anonymous	80 National Bank	K
11:47:19	D	0.265	0.03	181	7 TD Sec	7 TD Sec	E
11:47:19	Y	0.26	0.025	1,000	7 TD Sec	79 CIBC	K
11:47:19	Y	0.26	0.025	7,500	7 TD Sec	79 CIBC	K
11:47:19	A	0.26	0.025	1,000	7 TD Sec	79 CIBC	K
11:47:19	H	0.245	0.01	1,000	7 TD Sec	1 Anonymous	K
11:47:19	V	0.245	0.01	4,000	7 TD Sec	59 Ventum	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-18 15:20	C:KAPA	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-18 15:15	C:KAPA	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-14 11:36	C:KAPA	0.27	News Release200	Kapa Gold's Tsakumis resigns as director
2025-09-16 20:41	C:KAPA	0.26	News Release200	Kapa Gold raises $710K via accelerated warrant exercise
2025-08-12 14:26	C:KAPA	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-12 14:26	C:KAPA	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-11 18:49	C:KAPA	0.25	News Release200	Kapa Gold to accelerate warrant expiry date
2025-06-13 16:49	C:KAPA	0.19	News Release200	Kapa Gold shareholders approve all matters at AGM
2025-05-27 14:28	C:KAPA	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 14:28	C:KAPA	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 20:49	C:KAPA	0.185	SEDAR MD & A815	SEDAR MD & A
2025-04-28 20:04	C:KAPA	0.185	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-05 11:28	C:KAPA	0.15	News Release200	Kapa Gold Provides Permitting, Historic Drilling and Surface Sampling Updates