Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:50:42 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:JJJ
- 37 Capital Inc. -
http://www.37capitalinc.com
21:50:42 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
JJJ
- C
↑ATS
75.0
0.06
·
0.105
100.0
0.065
-0.005
-7.1
32.0
2
2
0.065
0.065
0.065
0.22 0.05
14:09:49
Jan 29
15 min
RT 2¢
CSE - C
75.0
0.06
·
0.105
100.0
0.065
-0.005
-7.1
32.0
2
1
0.065
0.065
0.065
0.22 0.05
14:09:49
15 min
CXD - D
0.07
0.008
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 2 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:09:49
C
0.065
-0.005
32,000
79 CIBC
79 CIBC
K
13:27:40
D
0.10
0.03
8
80 National Bank
1 Anonymous
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-01-29 04:22
C:JJJ
0.09
News Release
200
37 Capital arranges $250,000 private placement
2025-12-19 20:10
C:JJJ
0.075
News Release
200
37 Capital's 2025 Annual General Meeting Results
2025-12-04 18:41
C:JJJ
0.085
News Release
200
37 contemplates Extra High plan, closes $221K placement
2025-12-01 19:32
C:JJJ
0.095
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-12-01 19:32
C:JJJ
0.095
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-20 23:55
C:JJJ
0.10
News Release
200
37 Capital closes $90,625 third tranche of financing
2025-11-18 04:44
C:JJJ
0.095
News Release
200
37 Capital closes $62,500 second tranche of financing
2025-10-17 20:05
C:JJJ
0.145
News Release
200
37 Capital closes $68,750 first tranche of financing
2025-10-02 20:17
C:JJJ
0.155
News Release
200
37 Capital reprices options to buy 2.06M shares
2025-09-26 19:32
C:JJJ
0.21
News Release
200
37 Capital arranges $375,000 private placement
2025-09-16 18:28
C:JJJ
0.145
News Release
200
37 Capital Closes Second and Final Tranche of Private Placement
2025-08-29 20:24
C:JJJ
0.10
News Release
200
37 Capital closes $178,500 first tranche of placement
2025-08-05 19:51
C:JJJ
0.07
News Release
200
37 Capital Settles Debt
2025-07-31 02:36
C:JJJ
0.08
News Release
200
37 Capital amends equity financing
2025-07-24 17:09
C:JJJ
0.125
News Release
200
37 Capital clarifies debt settlement
2025-07-23 15:46
C:JJJ
0.09
News Release
200
37 Capital arranges unit, debenture financings
2025-07-18 19:23
C:JJJ
0.075
News Release
200
37 Capital turns attention to crypto, bitcoin treasury
2025-06-26 20:43
C:JJJ
0.07
News Release
200
37 Capital files Form 15F to terminate SEC reporting
2025-05-30 21:14
C:JJJ
0.06
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-30 21:08
C:JJJ
0.06
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements