C-GGI

V:GGI - Garibaldi Resources Corp. - https://garibaldiresourcescorp.com/

00:33:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGI - V	15.0	0.10	·	0.12	1.0	0.11	-0.005	-4.3	37.6	3	24	0.11 0.115 0.11	0.22 0.055	14:36:06	Jun 01	15 min RT 2¢
TSX-V - V	15.0	0.10	·	0.12	1.0	0.11	-0.005	-4.3	23.5	2	7	0.11 0.1125 0.11	0.22 0.055	13:05:01		15 min
NEO ATS - U						0.11	-0.005	-4.3	2.0	0	1	0.11 0.11 0.11		12:09:29		15 min
Omega - O						0.11	-0.005	-4.3	2.5	0	2	0.11 0.11 0.11		14:36:06		15 min
CXC - X						0.115			4.5	0	2	0.115 0.115 0.115		12:52:23		15 min
CX2 - H						0.11	-0.005	-4.3	0.5		1	0.11 0.11 0.11		11:31:27		15 min
CXD - D						0.1125	-0.0025	-2.2	1.6	0	5	0.1125 0.1125 0.1125		12:52:23		15 min
MatchNOW - M						0.115			1.5	0	3			Sep 11-20		15 min
Lynx - Y						0.11	-0.005	-4.3	1.5		3	0.11 0.11 0.11		14:36:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.11	-0.005	218	14 Virtu ITG	7 TD Sec	E
15:30:36	D	0.105	-0.01	1	80 National Bank	80 National Bank	E
14:36:06	O	0.11	-0.005	1,500	9 BMO Nesbitt	1 Anonymous	K
14:36:06	Y	0.11	-0.005	500	9 BMO Nesbitt	2 RBC	K
13:05:01	V	0.11	-0.005	500	88 Credential	13 Instinet	K
13:05:01	V	0.11	-0.005	227	88 Credential	14 Virtu ITG
12:54:05	M	0.115		326	7 TD Sec	7 TD Sec	E
12:52:23	X	0.115		4,000	80 National Bank	80 National Bank	K
12:52:23	X	0.115		500	80 National Bank	80 National Bank	K
12:52:23	M	0.1125	-0.0025	1,000	80 National Bank	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-01 16:39	C:GGI	0.105	SEDAR MD & A815	SEDAR MD & A
2026-06-01 16:38	C:GGI	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-05-11 17:10	C:GGI	0.10	News Release200	Garibaldi Resources files amended offering document
2026-04-23 07:39	C:GGI	0.115	News Release200	Canadian Investment Regulatory Organization Trade Resumption - GGI
2026-04-22 21:58	C:GGI	0.115	News Release200	Garibaldi Resources arranges $3.3-million financing
2025-12-17 13:15	C:GGI	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-17 13:15	C:GGI	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 17:56	C:GGI	0.11	Miscellaneous270	Garibaldi Resources 5,018,667 warrants extended
2025-11-19 09:26	C:GGI	0.11	News Release200	Garibaldi completes aeromagnetic survey at Eskay
2025-11-17 11:25	C:GGI	0.115	News Release200	Garibaldi applies to extend warrant expiry dates
2025-09-24 17:00	C:GGI	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-24 17:00	C:GGI	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-03 10:02	C:GGI	0.11	News Release200	Garibaldi to begin exploration at E&L, Casper
2025-07-24 18:07	C:GGI	0.09	News Release200	Garibaldi corrects placement proceeds to $1.01M
2025-07-21 23:05	C:GGI	0.095	Private Placement250	Garibaldi Resources 14,401,988-share private placement
2025-07-18 18:44	C:GGI	0.085	News Release200	Garibaldi Resources closes $1-million private placement
2025-07-04 17:08	C:GGI	0.065	News Release200	Garibaldi extends private placement by two weeks
2025-06-26 13:02	C:GGI	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-26 12:56	C:GGI	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements