C-FRNT

V:FRNT - FRNT Financial Inc. - https://www.frnt.io

19:32:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FRNT - V	2.0	0.085	·	0.125	5.0	0.12	+0.01	9.1	8.4	1	11	0.10 0.12 0.10	0.52 0.08	15:59:30	Jun 01	15 min RT 2¢
TSX-V - V	2.0	0.085	·	0.125	5.0	0.10	-0.01	-9.1	1.0	0	2	0.10 0.10 0.10	0.52 0.08	15:16:22		15 min
Alpha - A						0.10	-0.01	-9.1	1.0	0	1	0.10 0.10 0.10		15:16:22		15 min
Omega - O						0.12	+0.01	9.1	1.5	0	2	0.10 0.12 0.10		15:59:30		15 min
CX2 - H						0.10	-0.01	-9.1	1.0	0	1	0.10 0.10 0.10		15:16:22		15 min
MatchNOW - M						0.11			2.8	0	4					15 min
CS2 - S						0.10	-0.01	-9.1	1.0	0	1	0.10 0.10 0.10		15:16:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.12	0.01	25	14 Virtu ITG	7 TD Sec	E
15:59:30	O	0.12	0.01	500	85 Scotia	1 Anonymous	K
15:26:39	M	0.085	-0.025	309	7 TD Sec	83 Research Cap	E
15:26:39	M	0.09	-0.02	1,500	1 Anonymous	83 Research Cap
15:16:22	O	0.10	-0.01	1,000	1 Anonymous	83 Research Cap	K
15:16:22	S	0.10	-0.01	1,000	1 Anonymous	83 Research Cap	K
15:16:22	H	0.10	-0.01	1,000	1 Anonymous	83 Research Cap	K
15:16:22	A	0.10	-0.01	1,000	1 Anonymous	83 Research Cap	K
15:16:22	V	0.10	-0.01	1,000	85 Scotia	83 Research Cap	KL
09:40:17	M	0.115	0.005	1,000	85 Scotia	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-06-01 22:15	C:FRNT	0.09	News Release200	FRNT Financial talks profitability in April
2026-05-29 08:06	C:FRNT	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-29 08:05	C:FRNT	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 17:30	C:FRNT	0.13	News Release200	FRNT Financial puts itself on the block
2026-03-05 11:23	C:FRNT	0.25	News Release200	FRNT Financial chosen by Balance as liquidity provider
2026-03-04 19:28	C:FRNT	0.25	News Release200	FRNT Financial director Cristall resigns
2026-02-26 16:20	C:FRNT	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-26 16:20	C:FRNT	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-05 17:52	C:FRNT	0.16	News Release200	FRNT Updates on Lending Activity in H2 2025
2026-01-02 18:46	C:FRNT	0.25	News Release200	FRNT Financial appoints Washburn as vice-chairman
2025-12-11 21:48	C:FRNT	0.24	News Release200	FRNT Financial shareholders approve AGM resolutions
2025-11-26 16:20	C:FRNT	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-26 16:20	C:FRNT	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-27 20:25	C:FRNT	0.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-10-27 20:25	C:FRNT	0.30	SEDAR MD & A815	SEDAR MD & A
2025-09-22 17:16	C:FRNT	0.39	News Release200	FRNT enters consulting deal with crypto company
2025-09-02 19:44	C:FRNT	0.35	News Release200	FRNT Financial Inc. Announces BTC Purchases and Investor Relations Services Engagement
2025-08-20 21:09	C:FRNT	0.395	Private Placement250	FRNT Financial five-million-share private placement
2025-08-07 19:50	C:FRNT	0.42	News Release200	FRNT Financial buys 3.14 bitcoin for $500,000
2025-08-05 16:47	C:FRNT	0.445	News Release200	FRNT closes $2-million private placement