C-CN

V:CN - Condor Resources Inc. - https://www.condorresources.com

08:50:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CN - V	12.0	0.14	·	0.16	4.0	0.14	-0.04	-22.2	1,037.6	142	163	0.185 0.185 0.14	0.245 0.10	15:59:16	May 29	15 min RT 2¢
TSX-V - V	12.0	0.14	·	0.16	4.0	0.145	-0.035	-19.4	827.8	118	52	0.185 0.185 0.14	0.245 0.10	15:48:38		15 min
NEO ATS - U						0.145	-0.035	-19.4	51.5	5	49	0.165 0.165 0.14		15:46:07		15 min
Alpha - A						0.145	-0.035	-19.4	15.0	2	3	0.145 0.145 0.145		14:49:22		15 min
Omega - O						0.14	-0.04	-22.2	60.5	8	22	0.175 0.175 0.14		15:59:16		15 min
CXC - X						0.14	-0.04	-22.2	0.5		1	0.14 0.14 0.14		12:46:47		15 min
CX2 - H						0.145	-0.035	-19.4	33.5	4	13	0.175 0.175 0.14		15:46:07		15 min
CXD - D						0.18			0.7		4			May 08		15 min
MatchNOW - M						0.18			1.1		5			Sep 11-20		15 min
Lynx - Y						0.14	-0.04	-22.2	37.0	5	8	0.145 0.145 0.14		13:06:41		15 min
CS2 - S						0.145	-0.035	-19.4	10.0	1	6	0.14 0.145 0.14		14:49:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 163

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.15	-0.03	77	79 CIBC	7 TD Sec	E
15:59:59	U	0.15	-0.03	77	79 CIBC	7 TD Sec	E
15:59:16	O	0.14	-0.04	2,500	1 Anonymous	1 Anonymous	K
15:59:08	O	0.14	-0.04	4,500	1 Anonymous	1 Anonymous	K
15:48:38	V	0.145	-0.035	1,500	7 TD Sec	1 Anonymous	K
15:48:38	V	0.145	-0.035	3,000	53 Morgan Stanley	1 Anonymous	K
15:46:22	O	0.145	-0.035	4,000	1 Anonymous	1 Anonymous	K
15:46:22	O	0.145	-0.035	500	1 Anonymous	1 Anonymous	K
15:46:07	U	0.145	-0.035	500	2 RBC	1 Anonymous	K
15:46:07	U	0.145	-0.035	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-29 15:51	C:CN	0.155	News Release200	Condor Resources to begin diamond drilling at Cobreorco
2026-04-01 18:33	C:CN	0.145	Miscellaneous270	Condor Resources finder's fee for acquisition
2026-03-10 17:57	C:CN	0.16	News Release200	Condor Resources gets go-ahead for Cobreorco drilling
2026-01-29 16:10	C:CN	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-29 16:10	C:CN	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-15 17:02	C:CN	0.225	News Release200	Condor Resources closes Soledad sale for $3M (U.S.)
2025-10-30 16:20	C:CN	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 16:13	C:CN	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-29 16:44	C:CN	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-29 16:44	C:CN	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-27 17:50	C:CN	0.125	SEDAR MD & A815	SEDAR MD & A
2025-06-27 17:06	C:CN	0.125	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-26 19:29	C:CN	0.125	News Release200	Condor Resources enters LOI to sell Soledad project
2025-06-18 16:08	C:CN	0.11	News Release200	Condor Resources grants two million PSUs to CEO Buncic